The highest closing price for FDL last month was $43.19, on April 2. It was down 5.1% for the month. The latest price is $41.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $41.14 | $41.28 | $40.56 | $41.14 | 735,500 |
April 29 2025 | $40.73 | $41.29 | $40.68 | $41.16 | 558,800 |
April 28 2025 | $40.67 | $40.94 | $40.60 | $40.86 | 665,600 |
April 25 2025 | $40.66 | $40.66 | $40.27 | $40.57 | 980,300 |
April 24 2025 | $40.30 | $40.75 | $40.12 | $40.69 | 1,095,100 |
April 23 2025 | $40.58 | $40.92 | $40.12 | $40.30 | 995,300 |
April 22 2025 | $39.52 | $40.29 | $39.52 | $40.19 | 837,900 |
April 21 2025 | $39.93 | $39.93 | $39.01 | $39.35 | 664,400 |
April 17 2025 | $39.69 | $40.43 | $39.69 | $40.06 | 1,195,900 |
April 16 2025 | $40.14 | $40.27 | $39.42 | $39.57 | 1,015,700 |
April 15 2025 | $40.05 | $40.42 | $40.01 | $40.01 | 837,500 |
April 14 2025 | $39.91 | $40.22 | $39.64 | $40.06 | 1,249,900 |
April 11 2025 | $39.02 | $39.61 | $38.52 | $39.44 | 1,886,400 |
April 10 2025 | $39.60 | $39.60 | $38.02 | $38.95 | 2,046,700 |
April 09 2025 | $37.59 | $40.18 | $37.29 | $40.04 | 1,785,600 |
April 08 2025 | $39.93 | $39.93 | $37.70 | $38.19 | 1,589,600 |
April 07 2025 | $38.37 | $40.12 | $37.88 | $39.00 | 2,511,500 |
April 04 2025 | $41.16 | $41.18 | $39.42 | $39.45 | 2,525,500 |
April 03 2025 | $42.71 | $42.88 | $41.81 | $41.86 | 1,381,100 |
April 02 2025 | $43.04 | $43.23 | $42.87 | $43.19 | 966,800 |
April 01 2025 | $43.36 | $43.37 | $42.92 | $43.16 | 918,100 |
Daily pricing data for FDL dates back to 3/15/2006, and may be incomplete.
