The highest closing price for FDL last month was $44.26, on November 28. It was up 3.7% for the month. The latest price is $44.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $44.02 | $44.32 | $44.02 | $44.26 | 230,400 |
November 26 2025 | $43.76 | $44.20 | $43.75 | $44.02 | 1,004,300 |
November 25 2025 | $43.45 | $43.85 | $43.45 | $43.79 | 715,100 |
November 24 2025 | $43.56 | $43.60 | $43.24 | $43.39 | 2,792,700 |
November 21 2025 | $42.91 | $43.76 | $42.89 | $43.48 | 904,500 |
November 20 2025 | $43.22 | $43.42 | $42.75 | $42.79 | 2,538,700 |
November 19 2025 | $43.28 | $43.33 | $42.94 | $43.09 | 1,936,000 |
November 18 2025 | $43.23 | $43.74 | $43.13 | $43.57 | 917,400 |
November 17 2025 | $43.61 | $43.77 | $43.15 | $43.21 | 3,275,100 |
November 14 2025 | $43.73 | $43.80 | $43.27 | $43.63 | 958,800 |
November 13 2025 | $43.66 | $44.05 | $43.62 | $43.70 | 582,100 |
November 12 2025 | $43.67 | $43.82 | $43.65 | $43.68 | 431,400 |
November 11 2025 | $43.15 | $43.75 | $43.15 | $43.67 | 657,300 |
November 10 2025 | $43.00 | $43.08 | $42.61 | $42.98 | 756,000 |
November 07 2025 | $42.56 | $42.96 | $42.48 | $42.96 | 792,400 |
November 06 2025 | $42.43 | $42.68 | $42.40 | $42.48 | 806,600 |
November 05 2025 | $42.30 | $42.59 | $42.25 | $42.45 | 1,130,600 |
November 04 2025 | $42.24 | $42.40 | $42.15 | $42.28 | 1,022,800 |
November 03 2025 | $42.69 | $42.69 | $42.10 | $42.38 | 636,300 |
Daily pricing data for FDL dates back to 3/15/2006, and may be incomplete.
