The highest closing price for Femto Technologies (FMTO) last month was $1,405, on April 8. It was down 99% for the month. The latest price is $4.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6.33 | $6.39 | $6.06 | $6.19 | 47,051 |
April 29 2025 | $6.70 | $7.18 | $6.35 | $6.35 | 137,802 |
April 28 2025 | $7.05 | $7.05 | $6.50 | $6.80 | 118,141 |
April 25 2025 | $7.03 | $7.98 | $6.75 | $7.05 | 220,295 |
April 24 2025 | $6.55 | $8.44 | $6.10 | $7.03 | 454,787 |
April 23 2025 | $6.97 | $7.97 | $6.57 | $6.75 | 333,065 |
April 22 2025 | $6.42 | $11.49 | $6.42 | $7.33 | 2,391,261 |
April 21 2025 | $9.40 | $9.40 | $6.00 | $6.00 | 250,161 |
April 17 2025 | $10.00 | $11.25 | $7.00 | $9.50 | 396,792 |
April 16 2025 | $15.90 | $16.05 | $14.30 | $14.80 | 172,004 |
April 15 2025 | $16.45 | $18.60 | $15.00 | $18.05 | 317,289 |
April 14 2025 | $18.40 | $20.00 | $15.00 | $16.60 | 187,853 |
April 11 2025 | $17.50 | $20.70 | $14.05 | $16.45 | 346,191 |
April 10 2025 | $24.05 | $26.00 | $17.55 | $17.85 | 404,581 |
April 09 2025 | $106.70 | $114.95 | $23.75 | $26.80 | 791,216 |
April 08 2025 | $275.00 | $2,220.00 | $255.60 | $1,405.00 | 18,797 |
April 07 2025 | $297.40 | $316.50 | $248.60 | $275.75 | 211 |
April 04 2025 | $370.00 | $387.80 | $295.50 | $312.55 | 172 |
April 03 2025 | $369.50 | $405.00 | $355.00 | $369.35 | 64 |
April 02 2025 | $535.00 | $535.00 | $341.50 | $405.00 | 621 |
April 01 2025 | $600.00 | $627.35 | $570.05 | $600.00 | 42 |
Daily pricing data for Femto Technologies dates back to 5/31/2022, and may be incomplete.
