The highest closing price for FEU last month was $49.12, on June 12. It was up 0.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $48.24 | $48.48 | $48.10 | $48.46 | 89,300 |
June 27 2025 | $48.25 | $48.48 | $48.11 | $48.35 | 102,000 |
June 26 2025 | $47.75 | $47.90 | $47.68 | $47.84 | 117,700 |
June 25 2025 | $47.49 | $47.58 | $47.31 | $47.48 | 132,800 |
June 24 2025 | $47.52 | $47.81 | $47.48 | $47.76 | 133,600 |
June 23 2025 | $46.38 | $47.12 | $46.31 | $47.12 | 243,700 |
June 20 2025 | $47.13 | $47.13 | $46.69 | $46.69 | 138,800 |
June 18 2025 | $47.06 | $47.25 | $46.90 | $46.96 | 230,700 |
June 17 2025 | $48.41 | $48.41 | $47.85 | $47.88 | 203,500 |
June 16 2025 | $48.90 | $49.04 | $48.56 | $48.56 | 203,600 |
June 13 2025 | $48.41 | $48.68 | $48.28 | $48.39 | 203,700 |
June 12 2025 | $49.05 | $49.23 | $49.02 | $49.12 | 198,000 |
June 11 2025 | $48.86 | $48.96 | $48.64 | $48.68 | 240,900 |
June 10 2025 | $48.81 | $48.91 | $48.65 | $48.74 | 282,900 |
June 09 2025 | $48.69 | $48.78 | $48.50 | $48.64 | 355,200 |
June 06 2025 | $48.57 | $48.71 | $48.52 | $48.64 | 384,600 |
June 05 2025 | $48.70 | $48.79 | $48.41 | $48.52 | 332,700 |
June 04 2025 | $48.33 | $48.61 | $48.31 | $48.46 | 266,800 |
June 03 2025 | $48.06 | $48.18 | $47.87 | $48.14 | 430,700 |
June 02 2025 | $48.14 | $48.54 | $47.95 | $48.54 | 363,900 |
Daily pricing data for FEU dates back to 7/11/1986, and may be incomplete.
