The highest closing price for Figma (FIG) last month was $30.74, on March 3. It was down 25.8% for the month. The latest price is $19.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $20.31 | $21.46 | $20.10 | $21.14 | 13,270,100 |
March 30 2026 | $20.21 | $20.60 | $19.83 | $20.16 | 7,983,600 |
March 27 2026 | $21.61 | $21.63 | $19.82 | $20.19 | 16,960,500 |
March 26 2026 | $20.99 | $22.43 | $20.91 | $22.15 | 12,794,700 |
March 25 2026 | $22.25 | $22.45 | $20.72 | $21.09 | 15,447,800 |
March 24 2026 | $22.65 | $22.91 | $21.31 | $21.87 | 22,840,100 |
March 23 2026 | $23.80 | $24.18 | $22.75 | $23.20 | 14,347,600 |
March 20 2026 | $23.85 | $24.17 | $23.05 | $23.73 | 18,151,500 |
March 19 2026 | $25.00 | $25.72 | $23.53 | $24.22 | 19,230,100 |
March 18 2026 | $27.09 | $27.32 | $24.85 | $25.26 | 17,146,200 |
March 17 2026 | $27.02 | $27.96 | $27.00 | $27.45 | 6,134,900 |
March 16 2026 | $26.32 | $27.20 | $26.24 | $27.16 | 8,788,700 |
March 13 2026 | $26.20 | $26.77 | $25.43 | $26.03 | 9,088,000 |
March 12 2026 | $27.89 | $28.50 | $26.14 | $26.17 | 9,543,000 |
March 11 2026 | $28.60 | $29.77 | $27.66 | $27.84 | 8,963,000 |
March 10 2026 | $30.10 | $30.30 | $28.24 | $28.35 | 10,292,000 |
March 09 2026 | $28.70 | $30.66 | $28.59 | $30.48 | 12,913,280 |
March 06 2026 | $29.61 | $29.70 | $28.72 | $29.11 | 8,577,900 |
March 05 2026 | $29.58 | $31.94 | $29.15 | $30.30 | 14,166,600 |
March 04 2026 | $30.57 | $31.30 | $29.52 | $29.64 | 12,027,300 |
March 03 2026 | $28.47 | $30.90 | $27.95 | $30.74 | 12,244,000 |
March 02 2026 | $28.50 | $29.89 | $28.28 | $29.29 | 12,043,700 |
Daily pricing data for Figma dates back to 7/30/2025, and may be incomplete.
