The highest closing price for First Commonwealth Financial (FCF) last month was $15.60, on April 2. It was down 0.6% for the month. The latest price is $15.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $15.25 | $15.43 | $15.11 | $15.32 | 862,000 |
April 29 2025 | $15.59 | $15.70 | $15.18 | $15.56 | 1,044,400 |
April 28 2025 | $15.12 | $15.33 | $15.00 | $15.31 | 693,300 |
April 25 2025 | $15.11 | $15.15 | $14.91 | $15.07 | 693,300 |
April 24 2025 | $14.96 | $15.26 | $14.90 | $15.24 | 678,400 |
April 23 2025 | $15.07 | $15.42 | $14.89 | $15.04 | 775,800 |
April 22 2025 | $14.38 | $14.87 | $14.31 | $14.79 | 661,000 |
April 21 2025 | $14.40 | $14.46 | $14.20 | $14.31 | 612,300 |
April 17 2025 | $14.46 | $14.76 | $14.41 | $14.55 | 2,636,600 |
April 16 2025 | $14.41 | $14.60 | $14.35 | $14.48 | 1,329,900 |
April 15 2025 | $14.11 | $14.51 | $14.11 | $14.33 | 644,500 |
April 14 2025 | $14.24 | $14.24 | $13.77 | $14.12 | 754,700 |
April 11 2025 | $14.02 | $14.15 | $13.79 | $14.11 | 932,600 |
April 10 2025 | $14.61 | $14.64 | $13.97 | $14.21 | 1,282,500 |
April 09 2025 | $13.92 | $15.23 | $13.86 | $14.82 | 1,804,400 |
April 08 2025 | $14.53 | $14.65 | $14.03 | $14.16 | 1,304,500 |
April 07 2025 | $13.72 | $14.70 | $13.54 | $14.08 | 1,808,700 |
April 04 2025 | $13.90 | $14.19 | $13.63 | $14.12 | 1,229,000 |
April 03 2025 | $14.94 | $15.02 | $14.46 | $14.47 | 1,138,500 |
April 02 2025 | $15.35 | $15.63 | $15.35 | $15.60 | 410,700 |
April 01 2025 | $15.41 | $15.58 | $15.23 | $15.55 | 677,400 |
Daily pricing data for First Commonwealth Financial dates back to 6/10/1992, and may be incomplete.
