The highest closing price for Flutter Entertainment (FLUT) last month was $308.60, on August 28. It was up 3.1% for the month. The latest price is $291.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $308.16 | $309.38 | $303.54 | $307.17 | 1,282,200 |
August 28 2025 | $305.55 | $309.41 | $304.50 | $308.60 | 872,200 |
August 27 2025 | $302.11 | $306.44 | $300.57 | $305.34 | 1,065,600 |
August 26 2025 | $296.14 | $300.90 | $294.92 | $300.82 | 2,410,100 |
August 25 2025 | $300.13 | $300.95 | $296.89 | $299.98 | 1,246,000 |
August 22 2025 | $296.18 | $300.77 | $295.02 | $299.42 | 748,700 |
August 21 2025 | $296.52 | $297.99 | $293.03 | $295.00 | 998,200 |
August 20 2025 | $289.35 | $294.54 | $287.38 | $294.53 | 1,372,300 |
August 19 2025 | $290.81 | $295.01 | $289.68 | $290.76 | 2,013,800 |
August 18 2025 | $294.63 | $296.18 | $292.52 | $294.00 | 1,246,800 |
August 15 2025 | $290.03 | $295.29 | $288.30 | $293.31 | 1,375,300 |
August 14 2025 | $292.05 | $293.33 | $288.16 | $288.77 | 1,791,600 |
August 13 2025 | $289.21 | $294.79 | $287.66 | $293.72 | 1,355,400 |
August 12 2025 | $281.23 | $288.42 | $281.23 | $288.38 | 1,554,000 |
August 11 2025 | $281.08 | $286.70 | $280.39 | $284.58 | 2,904,200 |
August 08 2025 | $291.62 | $293.80 | $276.86 | $280.59 | 7,318,100 |
August 07 2025 | $312.85 | $313.69 | $304.53 | $306.07 | 2,719,500 |
August 06 2025 | $302.64 | $307.20 | $301.05 | $306.95 | 2,708,400 |
August 05 2025 | $304.18 | $305.89 | $297.86 | $304.48 | 2,165,600 |
August 04 2025 | $302.45 | $304.14 | $299.72 | $303.91 | 1,533,600 |
August 01 2025 | $297.92 | $300.29 | $294.43 | $299.62 | 2,003,900 |
Daily pricing data for Flutter Entertainment dates back to 10/4/2002, and may be incomplete.
