The highest closing price for FormFactor (FORM) last month was $36.36, on July 2. It was down 16.6% for the month. The latest price is $28.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $26.15 | $31.41 | $26.08 | $28.41 | 4,289,279 |
July 30 2025 | $35.45 | $35.80 | $34.11 | $34.42 | 766,502 |
July 29 2025 | $35.46 | $35.77 | $34.42 | $34.70 | 499,828 |
July 28 2025 | $34.64 | $35.26 | $34.14 | $34.98 | 707,308 |
July 25 2025 | $34.00 | $34.25 | $33.39 | $34.09 | 443,453 |
July 24 2025 | $34.35 | $34.63 | $33.89 | $34.24 | 451,963 |
July 23 2025 | $35.00 | $35.32 | $34.21 | $34.38 | 458,842 |
July 22 2025 | $35.56 | $35.74 | $34.43 | $34.97 | 645,150 |
July 21 2025 | $35.54 | $36.28 | $35.50 | $35.62 | 528,704 |
July 18 2025 | $36.31 | $36.40 | $35.16 | $35.28 | 491,936 |
July 17 2025 | $35.00 | $36.20 | $34.83 | $35.91 | 574,659 |
July 16 2025 | $34.70 | $35.19 | $33.61 | $35.10 | 551,566 |
July 15 2025 | $35.71 | $36.03 | $34.88 | $34.95 | 402,638 |
July 14 2025 | $35.50 | $35.59 | $34.25 | $34.74 | 420,144 |
July 11 2025 | $35.68 | $36.33 | $35.68 | $35.97 | 365,605 |
July 10 2025 | $36.23 | $36.61 | $35.88 | $36.30 | 473,594 |
July 09 2025 | $35.82 | $36.18 | $35.08 | $35.69 | 450,448 |
July 08 2025 | $35.22 | $36.69 | $34.99 | $35.81 | 669,466 |
July 07 2025 | $35.68 | $35.99 | $34.69 | $34.74 | 622,176 |
July 03 2025 | $36.41 | $36.74 | $35.93 | $36.18 | 260,049 |
July 02 2025 | $34.95 | $36.62 | $34.90 | $36.36 | 667,300 |
July 01 2025 | $34.07 | $35.53 | $33.92 | $34.93 | 549,400 |
Daily pricing data for FormFactor dates back to 6/12/2003, and may be incomplete.
