The highest closing price for FRDM last month was $42.52, on August 13. It was up 2.7% for the month. The latest price is $44.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $41.97 | $41.97 | $41.58 | $41.69 | 72,300 |
August 28 2025 | $42.05 | $42.18 | $41.88 | $42.15 | 73,700 |
August 27 2025 | $41.58 | $41.98 | $41.58 | $41.97 | 108,400 |
August 26 2025 | $42.07 | $42.08 | $41.77 | $41.97 | 100,800 |
August 25 2025 | $42.15 | $42.28 | $41.98 | $41.98 | 94,700 |
August 22 2025 | $41.62 | $42.26 | $41.42 | $42.16 | 201,100 |
August 21 2025 | $41.78 | $41.78 | $41.43 | $41.48 | 341,200 |
August 20 2025 | $41.87 | $41.87 | $41.47 | $41.70 | 92,800 |
August 19 2025 | $42.25 | $42.25 | $41.81 | $41.86 | 109,500 |
August 18 2025 | $42.49 | $42.49 | $42.12 | $42.29 | 88,000 |
August 15 2025 | $42.35 | $42.35 | $42.07 | $42.15 | 107,800 |
August 14 2025 | $42.23 | $42.23 | $41.87 | $42.13 | 109,100 |
August 13 2025 | $42.45 | $42.61 | $42.42 | $42.52 | 261,500 |
August 12 2025 | $42.08 | $42.67 | $41.87 | $42.30 | 184,300 |
August 11 2025 | $41.72 | $41.81 | $41.60 | $41.62 | 104,330 |
August 08 2025 | $41.36 | $41.85 | $41.36 | $41.85 | 69,400 |
August 07 2025 | $40.50 | $41.59 | $40.50 | $41.55 | 76,700 |
August 06 2025 | $40.97 | $41.00 | $40.61 | $40.96 | 75,700 |
August 05 2025 | $40.73 | $40.82 | $40.51 | $40.70 | 98,800 |
August 04 2025 | $40.84 | $40.84 | $40.58 | $40.75 | 77,200 |
August 01 2025 | $40.59 | $40.59 | $39.97 | $40.15 | 127,500 |
Daily pricing data for FRDM dates back to 11/6/1984, and may be incomplete.
