The highest closing price for FRDM last month was $38.64, on May 15. It was up 4.4% for the month. The latest price is $39.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $38.32 | $38.32 | $37.63 | $37.82 | 197,500 |
May 29 2025 | $38.40 | $38.62 | $38.33 | $38.39 | 142,800 |
May 28 2025 | $38.53 | $38.67 | $38.42 | $38.48 | 397,300 |
May 27 2025 | $38.50 | $38.65 | $38.34 | $38.58 | 180,300 |
May 23 2025 | $38.19 | $38.34 | $37.83 | $38.31 | 175,600 |
May 22 2025 | $38.26 | $38.32 | $38.05 | $38.18 | 116,300 |
May 21 2025 | $38.34 | $38.66 | $38.19 | $38.19 | 124,000 |
May 20 2025 | $38.38 | $38.46 | $38.23 | $38.39 | 96,300 |
May 19 2025 | $38.34 | $38.53 | $38.05 | $38.52 | 130,100 |
May 16 2025 | $38.51 | $38.53 | $38.13 | $38.34 | 54,700 |
May 15 2025 | $38.75 | $38.75 | $38.42 | $38.64 | 123,500 |
May 14 2025 | $38.59 | $38.65 | $38.45 | $38.55 | 84,000 |
May 13 2025 | $37.38 | $38.36 | $37.38 | $38.21 | 114,000 |
May 12 2025 | $38.00 | $38.00 | $37.73 | $37.91 | 283,800 |
May 09 2025 | $37.57 | $37.72 | $37.40 | $37.48 | 54,400 |
May 08 2025 | $36.99 | $37.34 | $36.98 | $37.13 | 70,800 |
May 07 2025 | $36.73 | $37.19 | $36.73 | $37.03 | 64,000 |
May 06 2025 | $37.34 | $37.34 | $35.69 | $37.10 | 94,300 |
May 05 2025 | $37.36 | $37.36 | $37.06 | $37.26 | 214,800 |
May 02 2025 | $37.10 | $37.38 | $36.91 | $36.99 | 78,100 |
May 01 2025 | $36.22 | $36.42 | $35.70 | $36.21 | 87,200 |
Daily pricing data for FRDM dates back to 11/6/1984, and may be incomplete.
