The highest closing price for Frequency Therapeutics (KRRO) last month was $36.82, on November 3. It was down 86.1% for the month. The latest price is $8.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $5.57 | $5.78 | $5.45 | $5.70 | 165,109 |
November 26 2025 | $5.73 | $5.79 | $5.42 | $5.52 | 282,785 |
November 25 2025 | $5.87 | $6.05 | $5.61 | $5.73 | 360,423 |
November 24 2025 | $6.26 | $6.34 | $5.76 | $5.90 | 684,363 |
November 21 2025 | $6.02 | $6.38 | $5.93 | $6.28 | 546,769 |
November 20 2025 | $6.41 | $6.59 | $5.99 | $5.99 | 628,100 |
November 19 2025 | $6.27 | $6.46 | $6.08 | $6.41 | 562,404 |
November 18 2025 | $6.12 | $6.32 | $5.82 | $6.22 | 951,974 |
November 17 2025 | $6.08 | $6.50 | $5.91 | $6.15 | 1,159,856 |
November 14 2025 | $5.77 | $6.56 | $5.70 | $6.07 | 2,066,836 |
November 13 2025 | $6.99 | $7.12 | $6.04 | $6.50 | 8,410,319 |
November 12 2025 | $33.09 | $33.92 | $31.24 | $31.42 | 3,535,312 |
November 11 2025 | $32.54 | $33.11 | $30.27 | $32.80 | 116,651 |
November 10 2025 | $34.80 | $36.79 | $31.71 | $32.62 | 104,368 |
November 07 2025 | $31.88 | $34.30 | $30.24 | $33.84 | 115,709 |
November 06 2025 | $32.38 | $33.33 | $31.44 | $32.57 | 107,357 |
November 05 2025 | $34.25 | $34.25 | $31.17 | $32.35 | 221,726 |
November 04 2025 | $36.01 | $38.42 | $33.68 | $33.85 | 151,417 |
November 03 2025 | $40.93 | $41.55 | $36.41 | $36.82 | 185,046 |
Daily pricing data for Frequency Therapeutics dates back to 10/3/2019, and may be incomplete.
