The highest closing price for FTA last month was $94.95, on February 20. It was up 5.5% for the month. The latest price is $91.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $94.49 | $95.06 | $94.18 | $94.90 | 26,800 |
February 26 2026 | $94.30 | $94.77 | $94.24 | $94.61 | 21,900 |
February 25 2026 | $94.78 | $94.78 | $93.49 | $94.25 | 30,600 |
February 24 2026 | $94.16 | $94.64 | $94.04 | $94.54 | 24,100 |
February 23 2026 | $94.59 | $95.07 | $93.89 | $94.19 | 55,300 |
February 20 2026 | $94.57 | $94.98 | $94.26 | $94.95 | 28,800 |
February 19 2026 | $94.85 | $95.23 | $94.40 | $94.68 | 32,200 |
February 18 2026 | $94.85 | $95.07 | $94.64 | $94.94 | 30,700 |
February 17 2026 | $95.05 | $95.11 | $93.91 | $94.43 | 78,100 |
February 13 2026 | $94.15 | $95.13 | $93.89 | $94.80 | 35,600 |
February 12 2026 | $95.13 | $95.64 | $93.97 | $94.15 | 87,400 |
February 11 2026 | $94.40 | $94.87 | $94.34 | $94.87 | 38,900 |
February 10 2026 | $93.52 | $94.23 | $93.52 | $94.03 | 18,200 |
February 09 2026 | $93.58 | $93.67 | $93.45 | $93.50 | 28,600 |
February 06 2026 | $93.03 | $93.95 | $92.95 | $93.93 | 33,700 |
February 05 2026 | $92.65 | $92.93 | $92.17 | $92.42 | 29,700 |
February 04 2026 | $91.76 | $93.15 | $91.76 | $93.00 | 25,000 |
February 03 2026 | $90.23 | $91.59 | $90.23 | $91.26 | 55,100 |
February 02 2026 | $89.91 | $90.50 | $89.91 | $90.39 | 91,000 |
Daily pricing data for FTA dates back to 5/11/2007, and may be incomplete.
