The highest closing price for FTA last month was $95.37, on April 20. It was up 3.4% for the month. The latest price is $95.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $93.78 | $95.30 | $93.78 | $95.21 | 18,500 |
April 29 2026 | $94.43 | $94.53 | $93.79 | $94.04 | 22,800 |
April 28 2026 | $94.51 | $95.02 | $94.31 | $94.46 | 32,400 |
April 27 2026 | $94.33 | $94.90 | $94.24 | $94.26 | 18,500 |
April 24 2026 | $94.87 | $94.87 | $94.14 | $94.20 | 19,500 |
April 23 2026 | $94.83 | $95.32 | $94.49 | $95.13 | 38,300 |
April 22 2026 | $95.32 | $95.52 | $94.69 | $94.80 | 22,500 |
April 21 2026 | $95.85 | $96.27 | $95.16 | $95.16 | 31,400 |
April 20 2026 | $94.97 | $95.66 | $94.97 | $95.37 | 17,000 |
April 17 2026 | $94.15 | $95.53 | $94.15 | $95.13 | 48,800 |
April 16 2026 | $93.56 | $94.22 | $93.56 | $94.08 | 64,100 |
April 15 2026 | $93.84 | $93.90 | $93.32 | $93.60 | 36,300 |
April 14 2026 | $93.54 | $93.93 | $93.33 | $93.73 | 49,800 |
April 13 2026 | $93.04 | $93.72 | $92.68 | $93.69 | 51,600 |
April 10 2026 | $93.90 | $93.90 | $93.03 | $93.12 | 19,600 |
April 09 2026 | $93.30 | $94.07 | $93.30 | $93.82 | 31,900 |
April 08 2026 | $92.76 | $93.64 | $92.52 | $93.61 | 36,000 |
April 07 2026 | $92.55 | $92.74 | $92.15 | $92.45 | 34,000 |
April 06 2026 | $92.03 | $92.57 | $92.03 | $92.53 | 24,000 |
April 02 2026 | $91.87 | $92.51 | $91.64 | $92.30 | 31,200 |
April 01 2026 | $92.07 | $92.33 | $91.89 | $92.08 | 126,900 |
Daily pricing data for FTA dates back to 5/11/2007, and may be incomplete.