The highest closing price for GEE (JOB) last month was $0.19, on November 3. It was down 1.3% for the month. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 87,200 |
November 26 2025 | $0.18 | $0.19 | $0.18 | $0.18 | 138,600 |
November 25 2025 | $0.18 | $0.19 | $0.18 | $0.19 | 84,600 |
November 24 2025 | $0.18 | $0.19 | $0.18 | $0.19 | 271,700 |
November 21 2025 | $0.19 | $0.19 | $0.18 | $0.19 | 225,000 |
November 20 2025 | $0.19 | $0.19 | $0.18 | $0.18 | 206,500 |
November 19 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 386,200 |
November 18 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 244,300 |
November 17 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 231,400 |
November 14 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 404,500 |
November 13 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 304,400 |
November 12 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 285,600 |
November 11 2025 | $0.19 | $0.19 | $0.18 | $0.19 | 233,600 |
November 10 2025 | $0.18 | $0.19 | $0.18 | $0.19 | 240,000 |
November 07 2025 | $0.18 | $0.19 | $0.18 | $0.18 | 566,500 |
November 06 2025 | $0.19 | $0.21 | $0.19 | $0.19 | 2,465,800 |
November 05 2025 | $0.19 | $0.19 | $0.18 | $0.18 | 196,100 |
November 04 2025 | $0.19 | $0.19 | $0.18 | $0.19 | 242,583 |
November 03 2025 | $0.19 | $0.20 | $0.19 | $0.19 | 127,561 |
Daily pricing data for GEE dates back to 11/5/1984, and may be incomplete.
