The highest closing price for GEE (JOB) last month was $6.60, on October 8. It was down 13% for the month. The latest price is $6.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $6.30 | $6.30 | $6.00 | $6.00 | 6,210 |
October 29 2026 | $6.30 | $6.30 | $5.70 | $6.30 | 22,130 |
October 28 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 9,063 |
October 27 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 3,267 |
October 26 2026 | $6.00 | $6.30 | $6.00 | $6.30 | 7,033 |
October 23 2026 | $6.30 | $6.30 | $6.00 | $6.00 | 4,827 |
October 22 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 573 |
October 21 2026 | $6.30 | $6.30 | $6.00 | $6.30 | 1,613 |
October 20 2026 | $6.30 | $6.30 | $6.00 | $6.30 | 3,270 |
October 19 2026 | $6.30 | $6.30 | $6.00 | $6.30 | 15,080 |
October 16 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 4,220 |
October 15 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 6,027 |
October 14 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 1,063 |
October 13 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 4,050 |
October 12 2026 | $6.30 | $6.60 | $6.30 | $6.30 | 3,363 |
October 09 2026 | $6.30 | $6.60 | $6.30 | $6.30 | 3,640 |
October 08 2026 | $6.60 | $6.60 | $6.30 | $6.60 | 6,280 |
October 07 2026 | $6.30 | $6.60 | $6.30 | $6.60 | 3,317 |
October 06 2026 | $6.30 | $6.60 | $6.30 | $6.60 | 12,027 |
October 05 2026 | $6.30 | $6.60 | $6.30 | $6.60 | 15,160 |
October 02 2026 | $6.30 | $6.60 | $6.30 | $6.30 | 3,823 |
October 01 2026 | $6.90 | $6.90 | $6.30 | $6.60 | 3,640 |
Daily pricing data for GEE dates back to 1/3/1977, and may be incomplete.