The highest closing price for Gerdau SA ADR (GGB) last month was $3.20, on September 5. It was up 2% for the month. The latest price is $3.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.13 | $3.16 | $3.07 | $3.10 | 21,166,769 |
September 29 2025 | $3.14 | $3.17 | $3.10 | $3.11 | 14,522,528 |
September 26 2025 | $3.06 | $3.10 | $3.06 | $3.07 | 20,425,000 |
September 25 2025 | $3.09 | $3.10 | $3.05 | $3.06 | 13,124,300 |
September 24 2025 | $3.14 | $3.14 | $3.08 | $3.11 | 10,233,100 |
September 23 2025 | $3.14 | $3.22 | $3.14 | $3.16 | 20,796,800 |
September 22 2025 | $3.08 | $3.11 | $3.03 | $3.10 | 17,434,600 |
September 19 2025 | $3.11 | $3.13 | $3.09 | $3.11 | 13,384,600 |
September 18 2025 | $3.14 | $3.15 | $3.11 | $3.11 | 21,994,800 |
September 17 2025 | $3.12 | $3.21 | $3.12 | $3.14 | 17,107,600 |
September 16 2025 | $3.15 | $3.15 | $3.11 | $3.14 | 10,423,100 |
September 15 2025 | $3.08 | $3.13 | $3.06 | $3.11 | 11,578,500 |
September 12 2025 | $3.09 | $3.11 | $3.03 | $3.03 | 12,334,500 |
September 11 2025 | $3.08 | $3.15 | $3.08 | $3.12 | 13,893,900 |
September 10 2025 | $3.13 | $3.15 | $3.08 | $3.10 | 9,078,200 |
September 09 2025 | $3.18 | $3.20 | $3.10 | $3.10 | 8,051,500 |
September 08 2025 | $3.23 | $3.23 | $3.10 | $3.16 | 10,680,600 |
September 05 2025 | $3.15 | $3.22 | $3.14 | $3.20 | 13,801,000 |
September 04 2025 | $3.05 | $3.10 | $3.01 | $3.08 | 9,697,100 |
September 03 2025 | $3.05 | $3.06 | $2.98 | $3.03 | 13,699,600 |
September 02 2025 | $3.04 | $3.07 | $3.02 | $3.06 | 8,788,200 |
Daily pricing data for Gerdau SA ADR dates back to 3/10/1999, and may be incomplete.
