The highest closing price for GLL last month was $14.86, on March 10. It was down 15.1% for the month. The latest price is $11.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $12.72 | $12.88 | $12.64 | $12.67 | 1,598,000 |
March 28 2025 | $13.05 | $13.13 | $12.96 | $13.01 | 1,373,600 |
March 27 2025 | $13.30 | $13.39 | $13.12 | $13.16 | 1,328,000 |
March 26 2025 | $13.50 | $13.60 | $13.49 | $13.56 | 469,700 |
March 25 2025 | $13.52 | $13.57 | $13.40 | $13.55 | 705,000 |
March 24 2025 | $13.52 | $13.70 | $13.50 | $13.66 | 936,800 |
March 21 2025 | $13.45 | $13.75 | $13.45 | $13.54 | 844,900 |
March 20 2025 | $13.43 | $13.44 | $13.31 | $13.32 | 928,700 |
March 19 2025 | $13.43 | $13.47 | $13.25 | $13.29 | 1,248,000 |
March 18 2025 | $13.38 | $13.50 | $13.36 | $13.41 | 1,310,000 |
March 17 2025 | $13.82 | $13.84 | $13.70 | $13.70 | 464,600 |
March 14 2025 | $13.71 | $13.88 | $13.71 | $13.84 | 804,300 |
March 13 2025 | $14.21 | $14.22 | $13.78 | $13.81 | 1,107,900 |
March 12 2025 | $14.58 | $14.59 | $14.26 | $14.34 | 637,200 |
March 11 2025 | $14.57 | $14.58 | $14.45 | $14.50 | 279,700 |
March 10 2025 | $14.66 | $14.90 | $14.57 | $14.86 | 636,200 |
March 07 2025 | $14.50 | $14.65 | $14.36 | $14.55 | 442,000 |
March 06 2025 | $14.59 | $14.59 | $14.43 | $14.57 | 321,200 |
March 05 2025 | $14.59 | $14.59 | $14.34 | $14.42 | 488,400 |
March 04 2025 | $14.46 | $14.64 | $14.43 | $14.46 | 733,900 |
March 03 2025 | $14.92 | $14.92 | $14.70 | $14.73 | 611,300 |
Daily pricing data for GLL dates back to 12/3/2008, and may be incomplete.
