The highest closing price for Global Industrial (GIC) last month was $38.46, on September 8. It was down 0.8% for the month. The latest price is $34.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $36.34 | $36.79 | $36.19 | $36.67 | 84,055 |
September 29 2025 | $36.90 | $36.90 | $36.12 | $36.30 | 65,519 |
September 26 2025 | $36.62 | $36.95 | $36.39 | $36.65 | 55,000 |
September 25 2025 | $36.54 | $36.75 | $36.28 | $36.55 | 64,600 |
September 24 2025 | $36.55 | $36.93 | $36.10 | $36.66 | 110,000 |
September 23 2025 | $36.99 | $37.36 | $36.55 | $36.62 | 91,451 |
September 22 2025 | $35.94 | $36.76 | $35.45 | $36.70 | 132,343 |
September 19 2025 | $36.71 | $36.71 | $35.79 | $36.05 | 177,900 |
September 18 2025 | $36.57 | $36.99 | $36.52 | $36.53 | 114,900 |
September 17 2025 | $36.80 | $37.49 | $36.39 | $36.50 | 76,900 |
September 16 2025 | $37.15 | $37.50 | $36.55 | $36.93 | 73,600 |
September 15 2025 | $37.24 | $37.27 | $36.25 | $37.07 | 99,000 |
September 12 2025 | $38.14 | $38.20 | $36.97 | $36.99 | 98,000 |
September 11 2025 | $37.68 | $38.43 | $37.42 | $38.36 | 120,300 |
September 10 2025 | $37.46 | $37.92 | $37.20 | $37.60 | 89,600 |
September 09 2025 | $38.16 | $38.38 | $36.88 | $37.52 | 118,900 |
September 08 2025 | $38.25 | $38.79 | $37.86 | $38.46 | 218,300 |
September 05 2025 | $38.23 | $38.53 | $37.49 | $37.93 | 163,800 |
September 04 2025 | $37.44 | $38.30 | $37.20 | $38.22 | 118,800 |
September 03 2025 | $37.34 | $37.64 | $36.90 | $37.33 | 108,000 |
September 02 2025 | $36.98 | $37.62 | $36.82 | $37.41 | 159,600 |
Daily pricing data for Global Industrial dates back to 6/27/1995, and may be incomplete.
