The highest closing price for Golden Matrix (GMGI) last month was $1.15, on October 3. It was down 9.6% for the month. The latest price is $0.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.02 | $1.04 | $1.00 | $1.03 | 130,800 |
October 30 2025 | $1.05 | $1.06 | $0.99 | $1.02 | 175,800 |
October 29 2025 | $1.00 | $1.02 | $0.98 | $1.00 | 61,600 |
October 28 2025 | $0.99 | $1.02 | $0.98 | $1.01 | 81,400 |
October 27 2025 | $1.04 | $1.05 | $0.98 | $0.98 | 199,100 |
October 24 2025 | $1.09 | $1.09 | $1.02 | $1.03 | 235,000 |
October 23 2025 | $1.02 | $1.16 | $1.02 | $1.06 | 831,200 |
October 22 2025 | $0.98 | $1.00 | $0.96 | $0.99 | 116,200 |
October 21 2025 | $0.98 | $0.99 | $0.96 | $0.98 | 118,300 |
October 20 2025 | $0.97 | $0.99 | $0.94 | $0.97 | 74,200 |
October 17 2025 | $0.98 | $1.00 | $0.93 | $0.96 | 195,700 |
October 16 2025 | $1.01 | $1.01 | $0.95 | $0.97 | 123,500 |
October 15 2025 | $1.02 | $1.02 | $0.96 | $1.01 | 198,300 |
October 14 2025 | $1.00 | $1.03 | $0.97 | $1.00 | 122,000 |
October 13 2025 | $0.99 | $1.02 | $0.98 | $0.99 | 63,200 |
October 10 2025 | $1.03 | $1.03 | $0.96 | $0.96 | 142,200 |
October 09 2025 | $1.04 | $1.06 | $1.00 | $1.00 | 151,900 |
October 08 2025 | $1.04 | $1.07 | $1.01 | $1.04 | 196,300 |
October 07 2025 | $1.12 | $1.13 | $1.01 | $1.02 | 445,900 |
October 06 2025 | $1.15 | $1.15 | $1.08 | $1.12 | 410,500 |
October 03 2025 | $1.13 | $1.16 | $1.10 | $1.15 | 129,800 |
October 02 2025 | $1.13 | $1.15 | $1.06 | $1.11 | 229,500 |
October 01 2025 | $1.14 | $1.15 | $1.08 | $1.12 | 116,000 |
Daily pricing data for Golden Matrix dates back to 10/30/2009, and may be incomplete.
