The highest closing price for Graco (GGG) last month was $88.31, on April 9. It was down 5% for the month. The latest price is $76.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $79.60 | $80.39 | $79.09 | $80.27 | 1,445,800 |
April 29 2026 | $80.09 | $80.89 | $79.45 | $79.57 | 1,396,000 |
April 28 2026 | $81.27 | $81.29 | $79.66 | $80.36 | 1,707,800 |
April 27 2026 | $81.77 | $82.28 | $80.26 | $80.54 | 1,754,000 |
April 24 2026 | $81.73 | $82.39 | $80.80 | $81.58 | 1,724,900 |
April 23 2026 | $82.34 | $83.32 | $80.38 | $82.18 | 2,474,400 |
April 22 2026 | $87.74 | $87.76 | $85.14 | $85.55 | 1,696,000 |
April 21 2026 | $87.22 | $87.99 | $86.72 | $87.28 | 919,200 |
April 20 2026 | $86.61 | $87.36 | $86.10 | $87.19 | 918,000 |
April 17 2026 | $85.28 | $88.34 | $84.99 | $86.74 | 1,029,200 |
April 16 2026 | $85.24 | $86.21 | $84.60 | $84.92 | 914,000 |
April 15 2026 | $86.94 | $87.36 | $84.77 | $85.21 | 933,700 |
April 14 2026 | $88.02 | $88.18 | $87.16 | $87.48 | 960,400 |
April 13 2026 | $87.03 | $88.21 | $86.72 | $88.21 | 1,009,100 |
April 10 2026 | $88.41 | $88.69 | $86.87 | $87.32 | 1,050,700 |
April 09 2026 | $87.28 | $88.87 | $87.20 | $88.31 | 1,014,800 |
April 08 2026 | $86.78 | $88.12 | $85.89 | $87.60 | 1,603,700 |
April 07 2026 | $84.04 | $84.99 | $83.51 | $84.68 | 990,200 |
April 06 2026 | $84.01 | $84.31 | $83.38 | $84.25 | 617,900 |
April 02 2026 | $84.03 | $85.73 | $83.55 | $84.34 | 861,600 |
April 01 2026 | $84.52 | $85.77 | $84.20 | $85.36 | 1,354,600 |
Daily pricing data for Graco dates back to 3/17/1980, and may be incomplete.