The highest closing price for Grande Group Limited Class A Ordinary Shares (GRAN) last month was $4.49, on September 2. It was down 27.1% for the month. The latest price is $3.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.15 | $3.30 | $2.90 | $2.90 | 142,800 |
September 29 2025 | $3.41 | $3.41 | $2.80 | $3.04 | 525,900 |
September 26 2025 | $3.70 | $3.70 | $2.98 | $3.41 | 214,900 |
September 25 2025 | $3.73 | $4.03 | $3.53 | $3.70 | 78,700 |
September 24 2025 | $3.75 | $4.30 | $3.60 | $3.93 | 41,100 |
September 23 2025 | $4.04 | $4.67 | $3.51 | $4.00 | 54,500 |
September 22 2025 | $3.60 | $4.33 | $3.51 | $4.30 | 59,500 |
September 19 2025 | $3.70 | $3.70 | $3.10 | $3.42 | 58,500 |
September 18 2025 | $3.83 | $3.84 | $3.70 | $3.80 | 8,000 |
September 17 2025 | $3.98 | $3.98 | $3.80 | $3.86 | 26,600 |
September 16 2025 | $3.89 | $4.09 | $3.89 | $4.05 | 3,200 |
September 15 2025 | $3.94 | $4.16 | $3.81 | $4.00 | 6,400 |
September 12 2025 | $3.84 | $3.99 | $3.81 | $3.99 | 2,500 |
September 11 2025 | $4.19 | $4.19 | $3.75 | $3.99 | 34,800 |
September 10 2025 | $3.96 | $4.26 | $3.96 | $4.14 | 11,400 |
September 09 2025 | $4.13 | $4.13 | $3.74 | $3.74 | 42,100 |
September 08 2025 | $4.04 | $4.29 | $4.04 | $4.12 | 14,900 |
September 05 2025 | $4.11 | $4.36 | $4.11 | $4.31 | 6,800 |
September 04 2025 | $4.36 | $4.59 | $4.21 | $4.47 | 39,900 |
September 03 2025 | $4.53 | $4.69 | $4.08 | $4.39 | 53,800 |
September 02 2025 | $3.98 | $4.50 | $3.98 | $4.49 | 28,200 |
Daily pricing data for Grande Group Limited Class A Ordinary Shares dates back to 7/1/2025, and may be incomplete.
