The highest closing price for GreenPro Capital (GRNQ) last month was $1.67, on October 6. It was up 4.3% for the month. The latest price is $1.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.43 | $1.52 | $1.42 | $1.44 | 80,500 |
October 30 2025 | $1.41 | $1.49 | $1.40 | $1.46 | 25,889 |
October 29 2025 | $1.37 | $1.45 | $1.37 | $1.40 | 51,615 |
October 28 2025 | $1.41 | $1.46 | $1.36 | $1.45 | 22,062 |
October 27 2025 | $1.34 | $1.47 | $1.33 | $1.45 | 70,016 |
October 24 2025 | $1.34 | $1.40 | $1.33 | $1.38 | 43,461 |
October 23 2025 | $1.30 | $1.39 | $1.30 | $1.34 | 71,634 |
October 22 2025 | $1.25 | $1.39 | $1.25 | $1.39 | 172,815 |
October 21 2025 | $1.29 | $1.39 | $1.29 | $1.35 | 186,537 |
October 20 2025 | $1.38 | $1.52 | $1.27 | $1.50 | 15,490,980 |
October 17 2025 | $1.44 | $1.44 | $1.38 | $1.39 | 9,773 |
October 16 2025 | $1.41 | $1.50 | $1.41 | $1.42 | 5,187 |
October 15 2025 | $1.38 | $1.44 | $1.36 | $1.44 | 8,323 |
October 14 2025 | $1.41 | $1.42 | $1.32 | $1.36 | 21,824 |
October 13 2025 | $1.50 | $1.50 | $1.27 | $1.28 | 58,711 |
October 10 2025 | $1.54 | $1.60 | $1.49 | $1.52 | 4,629 |
October 09 2025 | $1.62 | $1.64 | $1.59 | $1.62 | 14,569 |
October 08 2025 | $1.59 | $1.59 | $1.56 | $1.58 | 9,153 |
October 07 2025 | $1.67 | $1.74 | $1.59 | $1.59 | 27,223 |
October 06 2025 | $1.77 | $1.77 | $1.59 | $1.67 | 88,832 |
October 03 2025 | $1.61 | $1.80 | $1.57 | $1.63 | 98,089 |
October 02 2025 | $1.48 | $1.65 | $1.46 | $1.59 | 107,651 |
October 01 2025 | $1.38 | $1.46 | $1.37 | $1.42 | 12,678 |
Daily pricing data for GreenPro Capital dates back to 7/9/2015, and may be incomplete.
