The highest closing price for Gryphon Digital Mining (GRYP) last month was $8.60, last Thursday. It was up 45.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $8.65 | $8.65 | $7.45 | $7.70 | 5,243,340 |
August 28 2025 | $6.70 | $9.00 | $6.10 | $8.60 | 9,830,800 |
August 27 2025 | $6.30 | $6.45 | $6.05 | $6.05 | 768,240 |
August 26 2025 | $6.95 | $6.95 | $6.15 | $6.20 | 1,424,760 |
August 25 2025 | $6.48 | $7.10 | $6.26 | $7.00 | 1,249,300 |
August 22 2025 | $6.05 | $6.50 | $6.00 | $6.40 | 889,100 |
August 21 2025 | $5.70 | $6.10 | $5.48 | $5.95 | 636,620 |
August 20 2025 | $5.85 | $5.88 | $5.45 | $5.75 | 747,520 |
August 19 2025 | $6.45 | $6.45 | $5.75 | $5.80 | 1,284,100 |
August 18 2025 | $6.25 | $6.60 | $6.05 | $6.45 | 787,900 |
August 15 2025 | $7.20 | $7.20 | $6.20 | $6.35 | 787,740 |
August 14 2025 | $6.75 | $7.15 | $6.65 | $7.05 | 869,640 |
August 13 2025 | $7.05 | $7.60 | $6.70 | $6.85 | 1,909,280 |
August 12 2025 | $6.60 | $7.10 | $6.35 | $7.00 | 1,407,420 |
August 11 2025 | $6.40 | $6.90 | $6.30 | $6.45 | 1,147,400 |
August 08 2025 | $5.95 | $6.80 | $5.75 | $6.40 | 1,673,840 |
August 07 2025 | $5.98 | $6.00 | $5.50 | $5.75 | 1,045,780 |
August 06 2025 | $6.10 | $6.15 | $5.70 | $5.95 | 573,260 |
August 05 2025 | $6.00 | $6.10 | $5.70 | $6.05 | 691,620 |
August 04 2025 | $5.40 | $6.05 | $5.30 | $6.05 | 901,400 |
August 01 2025 | $5.30 | $5.43 | $5.05 | $5.25 | 534,280 |
Daily pricing data for Gryphon Digital Mining dates back to 2/26/2018, and may be incomplete.
