The highest closing price for GT Biopharma (GTBP) last month was $0.45, on April 2. It was down 24.9% for the month. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.29 | $0.32 | $0.27 | $0.31 | 1,442,300 |
April 29 2026 | $0.29 | $0.29 | $0.26 | $0.27 | 482,600 |
April 28 2026 | $0.28 | $0.29 | $0.27 | $0.28 | 571,000 |
April 27 2026 | $0.32 | $0.32 | $0.27 | $0.28 | 1,060,800 |
April 24 2026 | $0.35 | $0.37 | $0.31 | $0.31 | 1,447,100 |
April 23 2026 | $0.37 | $0.38 | $0.36 | $0.36 | 288,500 |
April 22 2026 | $0.36 | $0.39 | $0.36 | $0.37 | 475,500 |
April 21 2026 | $0.36 | $0.39 | $0.36 | $0.37 | 754,800 |
April 20 2026 | $0.38 | $0.38 | $0.36 | $0.37 | 292,500 |
April 17 2026 | $0.39 | $0.40 | $0.37 | $0.38 | 352,700 |
April 16 2026 | $0.39 | $0.40 | $0.38 | $0.40 | 448,200 |
April 15 2026 | $0.37 | $0.39 | $0.37 | $0.39 | 306,400 |
April 14 2026 | $0.38 | $0.39 | $0.37 | $0.39 | 282,800 |
April 13 2026 | $0.36 | $0.39 | $0.35 | $0.39 | 598,000 |
April 10 2026 | $0.40 | $0.41 | $0.36 | $0.37 | 980,700 |
April 09 2026 | $0.40 | $0.40 | $0.38 | $0.39 | 879,000 |
April 08 2026 | $0.42 | $0.43 | $0.40 | $0.41 | 472,000 |
April 07 2026 | $0.44 | $0.44 | $0.40 | $0.41 | 500,400 |
April 06 2026 | $0.46 | $0.46 | $0.44 | $0.45 | 339,100 |
April 02 2026 | $0.42 | $0.45 | $0.41 | $0.45 | 407,600 |
April 01 2026 | $0.41 | $0.43 | $0.40 | $0.41 | 596,300 |
Daily pricing data for GT Biopharma dates back to 11/5/1984, and may be incomplete.