The highest closing price for Guidewire Software (GWRE) last month was $204.95, on April 29. It was up 8.9% for the month. The latest price is $216.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $202.25 | $204.84 | $198.35 | $204.77 | 487,135 |
April 29 2025 | $199.54 | $206.00 | $199.54 | $204.95 | 805,349 |
April 28 2025 | $198.22 | $200.93 | $196.48 | $199.57 | 682,954 |
April 25 2025 | $199.51 | $201.34 | $195.98 | $197.44 | 799,546 |
April 24 2025 | $193.95 | $201.51 | $193.95 | $199.92 | 867,973 |
April 23 2025 | $197.12 | $199.62 | $193.13 | $193.89 | 525,247 |
April 22 2025 | $185.50 | $190.55 | $184.18 | $189.75 | 633,115 |
April 21 2025 | $189.44 | $190.27 | $181.00 | $183.24 | 658,559 |
April 17 2025 | $191.98 | $193.41 | $190.10 | $191.33 | 482,783 |
April 16 2025 | $191.98 | $194.65 | $189.38 | $192.05 | 712,616 |
April 15 2025 | $193.10 | $194.53 | $191.60 | $193.63 | 623,978 |
April 14 2025 | $194.90 | $194.90 | $190.01 | $192.17 | 421,848 |
April 11 2025 | $187.33 | $192.15 | $185.00 | $190.72 | 602,991 |
April 10 2025 | $185.39 | $190.57 | $181.43 | $187.59 | 738,149 |
April 09 2025 | $171.53 | $190.00 | $171.02 | $188.83 | 1,177,991 |
April 08 2025 | $181.99 | $183.49 | $169.97 | $172.73 | 924,284 |
April 07 2025 | $168.63 | $182.10 | $165.08 | $175.36 | 1,379,226 |
April 04 2025 | $178.63 | $180.67 | $172.34 | $174.25 | 864,631 |
April 03 2025 | $183.79 | $186.02 | $179.26 | $184.17 | 978,390 |
April 02 2025 | $187.42 | $195.16 | $187.42 | $192.45 | 564,009 |
April 01 2025 | $187.95 | $190.74 | $185.72 | $190.56 | 623,984 |
Daily pricing data for Guidewire Software dates back to 1/25/2012, and may be incomplete.
