The highest closing price for HERO last month was $33.36, on August 18. It was up 5.7% for the month. The latest price is $32.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $32.95 | $33.27 | $32.56 | $32.78 | 17,300 |
August 28 2025 | $32.75 | $33.12 | $32.54 | $32.88 | 10,200 |
August 27 2025 | $33.94 | $33.94 | $32.45 | $32.64 | 88,700 |
August 26 2025 | $32.23 | $33.13 | $32.23 | $32.95 | 15,100 |
August 25 2025 | $32.90 | $33.25 | $32.60 | $33.03 | 21,100 |
August 22 2025 | $32.70 | $33.34 | $32.70 | $33.28 | 37,600 |
August 21 2025 | $32.64 | $32.87 | $32.45 | $32.53 | 35,700 |
August 20 2025 | $32.73 | $32.80 | $31.89 | $32.76 | 20,700 |
August 19 2025 | $33.25 | $33.35 | $32.95 | $33.07 | 19,300 |
August 18 2025 | $33.20 | $33.49 | $33.06 | $33.36 | 42,700 |
August 15 2025 | $33.25 | $33.38 | $32.71 | $33.20 | 20,300 |
August 14 2025 | $33.17 | $33.37 | $32.70 | $33.12 | 56,600 |
August 13 2025 | $33.23 | $33.50 | $32.73 | $33.16 | 74,700 |
August 12 2025 | $32.81 | $33.45 | $32.81 | $33.31 | 42,600 |
August 11 2025 | $32.66 | $33.00 | $32.60 | $32.92 | 34,900 |
August 08 2025 | $32.55 | $32.75 | $32.55 | $32.68 | 15,000 |
August 07 2025 | $32.80 | $32.96 | $32.15 | $32.59 | 117,600 |
August 06 2025 | $32.34 | $32.45 | $32.22 | $32.41 | 23,100 |
August 05 2025 | $32.20 | $32.68 | $32.06 | $32.22 | 23,600 |
August 04 2025 | $31.24 | $32.01 | $31.24 | $31.97 | 56,400 |
August 01 2025 | $31.00 | $31.40 | $30.95 | $31.10 | 98,800 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
