The highest closing price for HERO last month was $29.75, on May 27. It was up 5.1% for the month. The latest price is $31.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $29.20 | $29.37 | $29.12 | $29.32 | 51,700 |
May 29 2025 | $29.67 | $29.68 | $29.39 | $29.41 | 81,600 |
May 28 2025 | $29.49 | $29.63 | $29.47 | $29.53 | 21,200 |
May 27 2025 | $29.33 | $29.75 | $29.33 | $29.75 | 21,900 |
May 23 2025 | $28.60 | $28.90 | $28.60 | $28.89 | 10,000 |
May 22 2025 | $28.55 | $28.70 | $28.44 | $28.61 | 27,400 |
May 21 2025 | $29.09 | $29.20 | $28.66 | $28.67 | 134,700 |
May 20 2025 | $28.96 | $29.16 | $28.96 | $29.16 | 40,000 |
May 19 2025 | $28.81 | $29.05 | $28.75 | $28.99 | 122,400 |
May 16 2025 | $28.97 | $29.20 | $28.97 | $29.15 | 80,000 |
May 15 2025 | $28.40 | $28.78 | $28.40 | $28.78 | 33,100 |
May 14 2025 | $28.33 | $28.38 | $28.19 | $28.24 | 72,300 |
May 13 2025 | $28.14 | $28.34 | $27.89 | $28.20 | 637,500 |
May 12 2025 | $28.37 | $28.37 | $27.91 | $28.21 | 54,900 |
May 09 2025 | $28.43 | $28.59 | $28.20 | $28.31 | 53,700 |
May 08 2025 | $28.17 | $28.53 | $28.02 | $28.34 | 165,500 |
May 07 2025 | $28.79 | $28.86 | $28.51 | $28.55 | 332,100 |
May 06 2025 | $28.84 | $29.03 | $28.70 | $29.02 | 32,000 |
May 05 2025 | $28.76 | $29.05 | $28.71 | $29.03 | 73,700 |
May 02 2025 | $28.37 | $28.89 | $28.37 | $28.88 | 61,700 |
May 01 2025 | $27.91 | $28.13 | $27.91 | $28.01 | 15,600 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
