The highest closing price for HERO last month was $28.10, on Wednesday. It was up 11.8% for the month. The latest price is $28.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $27.86 | $28.14 | $27.78 | $28.10 | 11,500 |
April 29 2025 | $27.32 | $27.74 | $27.32 | $27.72 | 19,700 |
April 28 2025 | $27.25 | $27.50 | $27.25 | $27.45 | 37,100 |
April 25 2025 | $27.14 | $27.28 | $27.00 | $27.21 | 56,500 |
April 24 2025 | $26.77 | $27.32 | $26.77 | $27.22 | 18,900 |
April 23 2025 | $26.69 | $27.03 | $26.69 | $26.83 | 94,800 |
April 22 2025 | $26.50 | $26.90 | $26.49 | $26.71 | 9,100 |
April 21 2025 | $26.29 | $26.42 | $25.96 | $26.11 | 89,700 |
April 17 2025 | $25.78 | $26.40 | $25.78 | $26.29 | 18,700 |
April 16 2025 | $25.87 | $26.00 | $25.63 | $25.73 | 12,400 |
April 15 2025 | $25.82 | $26.03 | $25.74 | $25.86 | 16,600 |
April 14 2025 | $25.81 | $26.11 | $25.77 | $25.97 | 22,000 |
April 11 2025 | $25.17 | $25.70 | $25.13 | $25.62 | 20,000 |
April 10 2025 | $24.98 | $25.18 | $24.42 | $24.80 | 53,600 |
April 09 2025 | $23.06 | $25.09 | $23.06 | $24.58 | 20,400 |
April 08 2025 | $23.94 | $24.46 | $23.12 | $23.12 | 21,200 |
April 07 2025 | $22.80 | $23.95 | $22.80 | $23.62 | 15,200 |
April 04 2025 | $24.75 | $24.75 | $23.60 | $23.82 | 82,100 |
April 03 2025 | $25.46 | $25.46 | $24.78 | $25.28 | 13,800 |
April 02 2025 | $25.44 | $25.80 | $25.39 | $25.71 | 27,200 |
April 01 2025 | $25.14 | $25.41 | $25.00 | $25.37 | 14,800 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
