The highest closing price for Hims Hers Health (HIMS) last month was $35.04, on Tuesday. It was up 11.4% for the month. The latest price is $33.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $33.73 | $33.89 | $31.76 | $33.10 | 36,974,038 |
April 29 2025 | $37.94 | $37.94 | $32.96 | $35.04 | 151,815,059 |
April 28 2025 | $29.93 | $30.87 | $27.70 | $28.48 | 32,730,300 |
April 25 2025 | $27.86 | $28.32 | $27.02 | $28.09 | 13,723,900 |
April 24 2025 | $27.05 | $28.75 | $26.89 | $28.14 | 13,998,100 |
April 23 2025 | $27.00 | $29.00 | $26.42 | $26.71 | 22,062,200 |
April 22 2025 | $26.49 | $26.70 | $25.13 | $25.35 | 21,898,600 |
April 21 2025 | $26.61 | $26.94 | $25.25 | $25.84 | 10,878,200 |
April 17 2025 | $25.16 | $27.44 | $25.16 | $27.23 | 18,498,400 |
April 16 2025 | $28.65 | $28.72 | $26.21 | $26.95 | 20,733,000 |
April 15 2025 | $28.49 | $29.84 | $28.15 | $29.46 | 14,703,700 |
April 14 2025 | $28.72 | $29.00 | $27.20 | $28.31 | 13,987,400 |
April 11 2025 | $26.77 | $27.34 | $25.71 | $27.23 | 16,252,880 |
April 10 2025 | $28.49 | $28.87 | $26.02 | $26.81 | 19,393,461 |
April 09 2025 | $26.25 | $30.28 | $25.43 | $29.49 | 34,893,121 |
April 08 2025 | $29.80 | $29.90 | $25.12 | $26.10 | 26,805,680 |
April 07 2025 | $24.50 | $30.00 | $23.97 | $27.77 | 26,512,930 |
April 04 2025 | $26.30 | $27.09 | $23.97 | $25.99 | 27,692,811 |
April 03 2025 | $28.40 | $29.87 | $27.81 | $27.99 | 19,702,740 |
April 02 2025 | $29.16 | $31.25 | $28.95 | $31.22 | 25,183,721 |
April 01 2025 | $29.71 | $33.70 | $28.76 | $31.05 | 46,231,102 |
Daily pricing data for Hims Hers Health dates back to 9/13/2019, and may be incomplete.
