The highest closing price for Hologic (HOLX) last month was $66.85, on July 10. It was up 3% for the month. The latest price is $67.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $66.45 | $67.52 | $65.05 | $66.82 | 3,187,978 |
July 30 2025 | $65.73 | $66.20 | $64.78 | $64.98 | 2,750,659 |
July 29 2025 | $65.70 | $66.25 | $65.17 | $66.04 | 1,663,774 |
July 28 2025 | $66.18 | $66.45 | $65.59 | $65.69 | 1,959,245 |
July 25 2025 | $66.36 | $66.96 | $65.61 | $66.50 | 1,116,538 |
July 24 2025 | $65.90 | $66.53 | $65.56 | $66.10 | 1,540,373 |
July 23 2025 | $65.55 | $66.05 | $65.00 | $65.95 | 1,441,527 |
July 22 2025 | $64.03 | $65.59 | $63.92 | $65.37 | 1,957,949 |
July 21 2025 | $63.98 | $64.52 | $63.58 | $63.69 | 2,326,937 |
July 18 2025 | $64.58 | $64.64 | $63.61 | $63.99 | 1,582,099 |
July 17 2025 | $63.72 | $64.15 | $63.39 | $64.02 | 1,516,492 |
July 16 2025 | $63.51 | $64.17 | $63.44 | $63.86 | 1,454,215 |
July 15 2025 | $64.51 | $64.81 | $63.22 | $63.26 | 1,727,239 |
July 14 2025 | $65.37 | $65.82 | $64.54 | $64.62 | 1,694,091 |
July 11 2025 | $66.70 | $66.92 | $65.63 | $65.72 | 1,776,765 |
July 10 2025 | $65.58 | $67.06 | $65.35 | $66.85 | 2,086,871 |
July 09 2025 | $65.80 | $66.43 | $64.68 | $65.85 | 2,115,322 |
July 08 2025 | $64.17 | $65.20 | $64.17 | $64.90 | 2,280,164 |
July 07 2025 | $64.76 | $64.95 | $64.05 | $64.37 | 1,815,112 |
July 03 2025 | $65.30 | $65.30 | $64.49 | $64.78 | 1,233,581 |
July 02 2025 | $64.99 | $65.52 | $64.56 | $65.30 | 2,282,400 |
July 01 2025 | $64.86 | $66.65 | $64.59 | $65.33 | 2,165,200 |
Daily pricing data for Hologic dates back to 3/1/1990, and may be incomplete.
