The highest closing price for Hologic (HOLX) last month was $61.69, on April 3. It was down 5.7% for the month. The latest price is $54.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $58.57 | $58.57 | $57.56 | $58.20 | 2,877,893 |
April 29 2025 | $58.01 | $58.59 | $57.60 | $58.36 | 1,552,012 |
April 28 2025 | $58.39 | $58.49 | $57.68 | $58.08 | 1,579,271 |
April 25 2025 | $58.30 | $58.34 | $57.28 | $58.02 | 1,814,362 |
April 24 2025 | $58.47 | $58.61 | $57.75 | $58.29 | 2,254,509 |
April 23 2025 | $58.99 | $59.50 | $57.86 | $58.15 | 2,387,437 |
April 22 2025 | $57.34 | $58.28 | $57.31 | $58.19 | 1,849,991 |
April 21 2025 | $57.46 | $57.46 | $56.39 | $56.94 | 2,068,316 |
April 17 2025 | $56.27 | $57.75 | $55.89 | $57.56 | 6,818,925 |
April 16 2025 | $57.95 | $58.29 | $56.05 | $56.50 | 3,256,999 |
April 15 2025 | $58.82 | $58.88 | $57.64 | $57.86 | 2,061,471 |
April 14 2025 | $58.37 | $59.02 | $57.68 | $58.84 | 4,435,720 |
April 11 2025 | $57.16 | $58.22 | $56.27 | $57.85 | 4,235,273 |
April 10 2025 | $58.63 | $58.74 | $56.51 | $57.16 | 4,640,888 |
April 09 2025 | $57.58 | $60.88 | $57.38 | $59.31 | 4,497,521 |
April 08 2025 | $62.05 | $62.41 | $57.48 | $58.46 | 6,943,913 |
April 07 2025 | $60.49 | $62.23 | $59.60 | $61.27 | 4,721,286 |
April 04 2025 | $61.00 | $63.00 | $60.37 | $60.86 | 6,509,048 |
April 03 2025 | $60.28 | $61.87 | $59.06 | $61.69 | 4,596,048 |
April 02 2025 | $60.91 | $61.04 | $60.03 | $60.56 | 1,342,926 |
April 01 2025 | $61.74 | $61.87 | $60.86 | $61.38 | 1,518,374 |
Daily pricing data for Hologic dates back to 3/1/1990, and may be incomplete.
