The highest closing price for Hour Loop (HOUR) last month was $1.45, on April 2. It was down 8.6% for the month. The latest price is $1.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.27 | $1.28 | $1.21 | $1.28 | 5,700 |
April 29 2025 | $1.31 | $1.31 | $1.27 | $1.27 | 4,500 |
April 28 2025 | $1.37 | $1.37 | $1.30 | $1.35 | 5,900 |
April 25 2025 | $1.34 | $1.36 | $1.30 | $1.34 | 8,000 |
April 24 2025 | $1.37 | $1.42 | $1.34 | $1.36 | 39,700 |
April 23 2025 | $1.20 | $1.35 | $1.17 | $1.33 | 30,900 |
April 22 2025 | $1.20 | $1.31 | $1.16 | $1.26 | 373,800 |
April 21 2025 | $1.24 | $1.24 | $1.14 | $1.22 | 65,200 |
April 17 2025 | $1.15 | $1.25 | $1.15 | $1.24 | 5,500 |
April 16 2025 | $1.29 | $1.31 | $1.12 | $1.21 | 16,100 |
April 15 2025 | $1.25 | $1.28 | $1.16 | $1.27 | 21,400 |
April 14 2025 | $1.22 | $1.30 | $1.17 | $1.22 | 14,600 |
April 11 2025 | $1.14 | $1.26 | $1.10 | $1.23 | 71,300 |
April 10 2025 | $1.21 | $1.21 | $1.10 | $1.14 | 77,200 |
April 09 2025 | $1.17 | $1.28 | $1.17 | $1.23 | 99,700 |
April 08 2025 | $1.16 | $1.27 | $1.16 | $1.19 | 65,300 |
April 07 2025 | $1.22 | $1.24 | $1.14 | $1.16 | 35,500 |
April 04 2025 | $1.39 | $1.45 | $1.22 | $1.26 | 89,600 |
April 03 2025 | $1.47 | $1.47 | $1.32 | $1.37 | 71,700 |
April 02 2025 | $1.35 | $1.46 | $1.35 | $1.45 | 107,300 |
April 01 2025 | $1.40 | $1.46 | $1.36 | $1.36 | 89,300 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
