The highest closing price for Hyperscale Data (GPUS) last month was $0.75, on August 4. It was down 22% for the month. The latest price is $0.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.56 | $0.58 | $0.53 | $0.53 | 1,547,194 |
August 28 2025 | $0.55 | $0.56 | $0.54 | $0.56 | 1,316,314 |
August 27 2025 | $0.54 | $0.55 | $0.53 | $0.54 | 960,764 |
August 26 2025 | $0.55 | $0.55 | $0.53 | $0.53 | 1,338,755 |
August 25 2025 | $0.60 | $0.60 | $0.54 | $0.54 | 1,448,844 |
August 22 2025 | $0.59 | $0.61 | $0.56 | $0.59 | 1,535,842 |
August 21 2025 | $0.58 | $0.62 | $0.57 | $0.58 | 1,158,827 |
August 20 2025 | $0.60 | $0.60 | $0.53 | $0.58 | 1,079,427 |
August 19 2025 | $0.64 | $0.65 | $0.59 | $0.60 | 1,371,603 |
August 18 2025 | $0.66 | $0.66 | $0.64 | $0.65 | 788,592 |
August 15 2025 | $0.68 | $0.68 | $0.64 | $0.66 | 938,483 |
August 14 2025 | $0.70 | $0.70 | $0.66 | $0.67 | 1,092,082 |
August 13 2025 | $0.68 | $0.71 | $0.68 | $0.70 | 1,815,767 |
August 12 2025 | $0.70 | $0.70 | $0.66 | $0.69 | 1,444,901 |
August 11 2025 | $0.72 | $0.72 | $0.67 | $0.69 | 1,468,310 |
August 08 2025 | $0.69 | $0.72 | $0.68 | $0.69 | 1,717,055 |
August 07 2025 | $0.70 | $0.71 | $0.67 | $0.68 | 938,066 |
August 06 2025 | $0.71 | $0.72 | $0.69 | $0.70 | 1,266,724 |
August 05 2025 | $0.75 | $0.77 | $0.69 | $0.71 | 1,179,545 |
August 04 2025 | $0.70 | $0.77 | $0.69 | $0.75 | 2,604,680 |
August 01 2025 | $0.68 | $0.69 | $0.64 | $0.66 | 1,736,116 |
Daily pricing data for Hyperscale Data dates back to 12/17/1996, and may be incomplete.
