The highest closing price for IAI last month was $176.78, on August 12. It was up 1.2% for the month. The latest price is $173.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $174.44 | $174.64 | $173.29 | $174.18 | 157,300 |
August 28 2025 | $175.12 | $175.21 | $174.37 | $174.60 | 95,400 |
August 27 2025 | $175.39 | $175.80 | $174.57 | $174.57 | 134,200 |
August 26 2025 | $174.15 | $175.63 | $173.48 | $175.63 | 104,600 |
August 25 2025 | $175.05 | $175.32 | $174.27 | $174.36 | 89,700 |
August 22 2025 | $172.47 | $175.94 | $172.47 | $175.33 | 179,400 |
August 21 2025 | $172.11 | $172.80 | $171.52 | $172.05 | 130,400 |
August 20 2025 | $172.21 | $172.98 | $169.80 | $172.64 | 311,500 |
August 19 2025 | $174.25 | $174.25 | $171.86 | $172.37 | 213,800 |
August 18 2025 | $174.01 | $174.07 | $172.91 | $173.96 | 194,700 |
August 15 2025 | $176.24 | $176.24 | $174.11 | $174.30 | 120,000 |
August 14 2025 | $175.40 | $176.46 | $175.16 | $176.40 | 90,600 |
August 13 2025 | $177.63 | $177.93 | $174.31 | $175.93 | 138,300 |
August 12 2025 | $176.25 | $177.12 | $175.72 | $176.78 | 181,300 |
August 11 2025 | $175.53 | $176.19 | $174.68 | $174.74 | 153,900 |
August 08 2025 | $174.40 | $175.27 | $173.78 | $174.53 | 101,300 |
August 07 2025 | $175.07 | $175.16 | $172.80 | $173.39 | 139,500 |
August 06 2025 | $173.70 | $173.71 | $172.10 | $173.46 | 126,800 |
August 05 2025 | $175.33 | $175.34 | $172.62 | $173.45 | 109,400 |
August 04 2025 | $172.01 | $175.10 | $172.01 | $174.97 | 52,900 |
August 01 2025 | $172.15 | $172.25 | $168.80 | $170.97 | 148,600 |
Daily pricing data for IAI dates back to 5/5/2006, and may be incomplete.
