The highest closing price for IBEX (IBEX) last month was $38.95, on December 24. It was up 9.5% for the month. The latest price is $37.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $38.69 | $38.73 | $38.11 | $38.18 | 68,878 |
December 30 2025 | $38.61 | $39.49 | $38.34 | $38.50 | 80,382 |
December 29 2025 | $38.43 | $39.16 | $38.20 | $38.72 | 92,980 |
December 26 2025 | $38.79 | $39.10 | $38.35 | $38.47 | 89,304 |
December 24 2025 | $38.76 | $39.30 | $38.76 | $38.95 | 32,518 |
December 23 2025 | $38.49 | $39.08 | $38.40 | $38.62 | 80,127 |
December 22 2025 | $38.39 | $39.50 | $38.39 | $38.73 | 82,940 |
December 19 2025 | $38.41 | $38.85 | $37.75 | $38.01 | 178,719 |
December 18 2025 | $38.28 | $38.92 | $38.11 | $38.58 | 91,934 |
December 17 2025 | $37.76 | $38.38 | $37.60 | $37.81 | 88,714 |
December 16 2025 | $37.19 | $38.23 | $37.19 | $37.87 | 107,712 |
December 15 2025 | $37.92 | $38.56 | $37.13 | $37.13 | 94,460 |
December 12 2025 | $37.17 | $38.61 | $37.14 | $37.69 | 105,039 |
December 11 2025 | $36.37 | $37.24 | $36.37 | $37.13 | 83,627 |
December 10 2025 | $35.93 | $36.56 | $35.91 | $36.35 | 52,951 |
December 09 2025 | $36.08 | $36.54 | $35.95 | $35.97 | 59,237 |
December 08 2025 | $36.97 | $36.97 | $35.89 | $36.26 | 94,896 |
December 05 2025 | $36.76 | $36.94 | $36.21 | $36.78 | 75,661 |
December 04 2025 | $35.25 | $36.93 | $35.25 | $36.76 | 147,006 |
December 03 2025 | $35.35 | $35.61 | $35.12 | $35.43 | 55,131 |
December 02 2025 | $35.25 | $35.82 | $34.93 | $35.06 | 63,619 |
December 01 2025 | $34.87 | $35.45 | $34.65 | $34.91 | 102,886 |
Daily pricing data for IBEX dates back to 8/7/2020, and may be incomplete.
