The highest closing price for IEFA last month was $101.08, on September 4. It was down 2.9% for the month. The latest price is $96.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $97.93 | $97.95 | $96.82 | $96.88 | 27,249,300 |
September 29 2026 | $97.64 | $97.64 | $96.85 | $97.46 | 8,408,800 |
September 28 2026 | $97.97 | $98.47 | $97.47 | $97.93 | 9,594,900 |
September 25 2026 | $98.08 | $98.53 | $97.75 | $98.46 | 7,323,800 |
September 24 2026 | $97.50 | $97.89 | $96.94 | $97.48 | 9,051,700 |
September 23 2026 | $98.48 | $98.54 | $97.49 | $97.82 | 10,762,500 |
September 22 2026 | $99.31 | $99.66 | $98.84 | $99.47 | 11,184,600 |
September 21 2026 | $98.99 | $99.20 | $98.60 | $99.06 | 5,868,300 |
September 18 2026 | $97.97 | $98.09 | $97.64 | $97.99 | 7,411,700 |
September 17 2026 | $99.22 | $99.24 | $98.81 | $98.93 | 5,998,700 |
September 16 2026 | $98.71 | $99.05 | $97.41 | $97.97 | 8,561,300 |
September 15 2026 | $98.38 | $98.43 | $97.96 | $98.30 | 7,304,400 |
September 14 2026 | $98.66 | $99.24 | $98.32 | $98.68 | 7,986,200 |
September 11 2026 | $99.77 | $99.81 | $99.38 | $99.50 | 7,067,900 |
September 10 2026 | $98.90 | $99.18 | $98.40 | $98.51 | 9,254,300 |
September 09 2026 | $100.10 | $100.16 | $99.36 | $99.42 | 13,124,500 |
September 08 2026 | $100.88 | $101.09 | $100.45 | $100.49 | 7,111,700 |
September 04 2026 | $100.62 | $101.29 | $100.62 | $101.08 | 5,694,000 |
September 03 2026 | $100.78 | $101.14 | $100.41 | $100.95 | 6,522,600 |
September 02 2026 | $99.63 | $99.88 | $99.46 | $99.88 | 14,244,800 |
September 01 2026 | $99.77 | $100.08 | $99.16 | $99.34 | 7,988,100 |
Daily pricing data for IEFA dates back to 10/22/2012, and may be incomplete.