The highest closing price for IEFA last month was $85.51, on July 23. It was down 1.6% for the month. The latest price is $85.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $82.37 | $82.38 | $81.66 | $81.87 | 15,402,900 |
July 30 2025 | $82.94 | $83.21 | $82.34 | $82.64 | 10,422,600 |
July 29 2025 | $83.41 | $83.41 | $83.07 | $83.20 | 11,595,900 |
July 28 2025 | $83.89 | $83.91 | $83.24 | $83.41 | 9,077,200 |
July 25 2025 | $84.25 | $84.78 | $84.16 | $84.76 | 8,281,500 |
July 24 2025 | $85.02 | $85.25 | $84.86 | $84.87 | 13,709,900 |
July 23 2025 | $84.62 | $85.53 | $84.55 | $85.51 | 19,050,000 |
July 22 2025 | $83.16 | $83.57 | $82.94 | $83.49 | 16,736,300 |
July 21 2025 | $82.98 | $83.45 | $82.84 | $83.04 | 8,432,200 |
July 18 2025 | $83.15 | $83.15 | $82.49 | $82.56 | 10,585,800 |
July 17 2025 | $82.39 | $82.81 | $82.31 | $82.74 | 7,674,400 |
July 16 2025 | $82.20 | $82.60 | $81.94 | $82.60 | 18,079,700 |
July 15 2025 | $83.10 | $83.10 | $82.16 | $82.17 | 7,421,200 |
July 14 2025 | $82.78 | $83.14 | $82.75 | $83.05 | 10,918,900 |
July 11 2025 | $83.20 | $83.22 | $82.94 | $83.07 | 6,423,400 |
July 10 2025 | $83.67 | $83.89 | $83.46 | $83.86 | 6,625,800 |
July 09 2025 | $83.60 | $83.90 | $83.42 | $83.86 | 7,372,700 |
July 08 2025 | $82.82 | $83.34 | $82.71 | $83.28 | 7,487,500 |
July 07 2025 | $83.01 | $83.18 | $82.42 | $82.64 | 10,663,300 |
July 03 2025 | $83.48 | $83.71 | $83.43 | $83.57 | 5,269,400 |
July 02 2025 | $83.05 | $83.56 | $82.89 | $83.53 | 9,570,200 |
July 01 2025 | $83.16 | $83.42 | $83.10 | $83.31 | 8,792,300 |
Daily pricing data for IEFA dates back to 10/22/2012, and may be incomplete.
