The highest closing price for IEO last month was $93.01, on July 11. It was up 1.9% for the month. The latest price is $88.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $90.36 | $91.52 | $89.91 | $90.29 | 61,400 |
July 30 2025 | $91.65 | $91.90 | $90.47 | $91.11 | 44,700 |
July 29 2025 | $91.68 | $92.46 | $91.13 | $92.43 | 41,508 |
July 28 2025 | $90.64 | $91.60 | $90.62 | $91.60 | 33,694 |
July 25 2025 | $90.50 | $90.50 | $89.26 | $89.71 | 47,300 |
July 24 2025 | $90.15 | $90.58 | $89.22 | $90.17 | 86,600 |
July 23 2025 | $89.53 | $90.35 | $89.01 | $90.24 | 56,200 |
July 22 2025 | $88.60 | $89.92 | $88.60 | $89.54 | 78,544 |
July 21 2025 | $90.54 | $90.54 | $88.56 | $88.68 | 62,182 |
July 18 2025 | $91.50 | $91.85 | $90.44 | $90.52 | 161,300 |
July 17 2025 | $89.24 | $90.62 | $88.97 | $90.48 | 61,800 |
July 16 2025 | $90.60 | $90.85 | $88.96 | $89.27 | 127,600 |
July 15 2025 | $92.08 | $92.55 | $90.49 | $90.49 | 46,735 |
July 14 2025 | $92.59 | $92.84 | $91.57 | $92.14 | 125,421 |
July 11 2025 | $92.51 | $93.44 | $92.27 | $93.01 | 43,300 |
July 10 2025 | $91.44 | $92.87 | $90.88 | $92.85 | 53,300 |
July 09 2025 | $92.43 | $92.53 | $91.72 | $91.92 | 81,800 |
July 08 2025 | $90.04 | $93.24 | $90.04 | $92.67 | 103,600 |
July 07 2025 | $90.64 | $91.20 | $89.13 | $90.10 | 117,000 |
July 03 2025 | $91.11 | $91.82 | $90.96 | $91.14 | 32,100 |
July 02 2025 | $90.29 | $91.35 | $89.38 | $91.23 | 66,200 |
July 01 2025 | $88.62 | $90.20 | $87.83 | $89.58 | 47,000 |
Daily pricing data for IEO dates back to 5/5/2006, and may be incomplete.
