The highest closing price for IETC last month was $107.97, on Wednesday. It was up 5.6% for the month. The latest price is $107.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $108.05 | $108.05 | $106.55 | $107.25 | 54,736 |
October 30 2025 | $107.24 | $107.26 | $106.27 | $106.29 | 219,777 |
October 29 2025 | $107.89 | $108.06 | $106.91 | $107.97 | 66,362 |
October 28 2025 | $106.91 | $107.70 | $106.50 | $107.25 | 80,604 |
October 27 2025 | $106.08 | $106.50 | $105.90 | $106.36 | 67,182 |
October 24 2025 | $104.26 | $104.95 | $104.05 | $104.60 | 85,800 |
October 23 2025 | $101.88 | $103.31 | $101.88 | $103.12 | 54,700 |
October 22 2025 | $103.27 | $103.27 | $100.98 | $102.00 | 65,200 |
October 21 2025 | $102.99 | $103.44 | $102.55 | $103.15 | 71,600 |
October 20 2025 | $102.38 | $103.14 | $102.34 | $102.86 | 35,200 |
October 17 2025 | $101.44 | $102.10 | $100.63 | $101.77 | 37,000 |
October 16 2025 | $103.06 | $103.50 | $101.59 | $101.96 | 46,500 |
October 15 2025 | $103.06 | $103.30 | $101.30 | $102.14 | 51,300 |
October 14 2025 | $101.54 | $102.70 | $100.41 | $101.73 | 47,600 |
October 13 2025 | $102.65 | $103.08 | $101.74 | $102.86 | 77,800 |
October 10 2025 | $104.28 | $104.62 | $100.06 | $100.06 | 94,100 |
October 09 2025 | $104.05 | $104.22 | $103.43 | $104.18 | 58,400 |
October 08 2025 | $102.80 | $103.94 | $102.80 | $103.93 | 48,900 |
October 07 2025 | $103.40 | $103.47 | $101.74 | $102.62 | 69,900 |
October 06 2025 | $102.62 | $103.33 | $102.50 | $102.94 | 102,900 |
October 03 2025 | $103.30 | $103.45 | $101.65 | $102.00 | 79,200 |
October 02 2025 | $103.30 | $103.30 | $102.60 | $103.09 | 42,600 |
October 01 2025 | $101.59 | $102.44 | $101.24 | $102.33 | 97,600 |
Daily pricing data for IETC dates back to 3/23/2018, and may be incomplete.
