The highest closing price for IHF last month was $54.60, on April 11. It was down 4.8% for the month. The latest price is $49.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $49.94 | $50.35 | $49.35 | $50.28 | 116,100 |
April 29 2025 | $49.82 | $50.16 | $49.51 | $49.90 | 64,600 |
April 28 2025 | $49.75 | $50.15 | $49.31 | $49.67 | 65,400 |
April 25 2025 | $50.06 | $50.06 | $49.00 | $49.58 | 86,900 |
April 24 2025 | $49.91 | $50.09 | $49.48 | $50.05 | 94,500 |
April 23 2025 | $49.52 | $50.50 | $49.37 | $49.86 | 126,800 |
April 22 2025 | $48.27 | $49.13 | $48.04 | $49.12 | 138,600 |
April 21 2025 | $49.84 | $49.84 | $47.66 | $47.86 | 223,800 |
April 17 2025 | $50.19 | $50.72 | $49.77 | $50.18 | 372,100 |
April 16 2025 | $53.99 | $54.58 | $53.57 | $53.79 | 76,700 |
April 15 2025 | $54.53 | $54.53 | $54.03 | $54.14 | 94,400 |
April 14 2025 | $54.87 | $54.87 | $53.88 | $54.55 | 67,800 |
April 11 2025 | $54.04 | $54.93 | $53.56 | $54.60 | 89,400 |
April 10 2025 | $53.64 | $54.80 | $53.06 | $54.12 | 119,600 |
April 09 2025 | $52.04 | $54.80 | $51.66 | $54.08 | 334,600 |
April 08 2025 | $54.39 | $54.68 | $51.62 | $52.11 | 234,117 |
April 07 2025 | $50.35 | $51.68 | $49.65 | $51.10 | 143,327 |
April 04 2025 | $53.10 | $53.66 | $51.44 | $51.48 | 247,100 |
April 03 2025 | $52.25 | $54.12 | $52.25 | $53.66 | 162,900 |
April 02 2025 | $52.43 | $52.89 | $52.37 | $52.83 | 69,200 |
April 01 2025 | $52.84 | $53.05 | $52.52 | $52.71 | 108,100 |
Daily pricing data for IHF dates back to 5/5/2006, and may be incomplete.
