The highest closing price for IHS (IHS) last month was $6.50, on July 31. It was up 15.2% for the month. The latest price is $7.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $6.39 | $6.55 | $6.37 | $6.50 | 578,100 |
July 30 2025 | $6.45 | $6.50 | $6.28 | $6.37 | 602,100 |
July 29 2025 | $6.38 | $6.47 | $6.33 | $6.47 | 469,900 |
July 28 2025 | $6.18 | $6.45 | $6.10 | $6.37 | 1,076,200 |
July 25 2025 | $6.17 | $6.20 | $6.01 | $6.16 | 421,300 |
July 24 2025 | $6.10 | $6.24 | $6.07 | $6.20 | 432,800 |
July 23 2025 | $6.04 | $6.14 | $6.01 | $6.10 | 444,300 |
July 22 2025 | $6.08 | $6.24 | $6.07 | $6.10 | 379,800 |
July 21 2025 | $5.95 | $6.07 | $5.92 | $6.03 | 843,200 |
July 18 2025 | $6.11 | $6.11 | $5.86 | $5.89 | 1,236,900 |
July 17 2025 | $6.10 | $6.19 | $6.07 | $6.09 | 878,200 |
July 16 2025 | $6.05 | $6.16 | $5.96 | $6.13 | 724,200 |
July 15 2025 | $6.00 | $6.14 | $5.97 | $6.03 | 625,800 |
July 14 2025 | $5.95 | $6.16 | $5.93 | $6.04 | 749,000 |
July 11 2025 | $6.09 | $6.10 | $5.89 | $5.96 | 565,600 |
July 10 2025 | $6.05 | $6.16 | $6.03 | $6.10 | 624,100 |
July 09 2025 | $6.25 | $6.26 | $6.06 | $6.06 | 662,000 |
July 08 2025 | $5.95 | $6.27 | $5.92 | $6.26 | 1,003,200 |
July 07 2025 | $5.96 | $6.01 | $5.88 | $5.95 | 790,400 |
July 03 2025 | $5.80 | $6.04 | $5.80 | $6.03 | 1,099,000 |
July 02 2025 | $6.30 | $6.30 | $5.78 | $5.80 | 2,068,600 |
July 01 2025 | $5.64 | $6.43 | $5.53 | $6.34 | 2,723,400 |
Daily pricing data for IHS dates back to 10/14/2021, and may be incomplete.
