The highest closing price for Illumina (ILMN) last month was $131.45, last Friday. It was up 8.5% for the month. The latest price is $128.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $130.00 | $131.48 | $129.27 | $131.45 | 965,700 |
November 26 2025 | $128.82 | $130.57 | $128.45 | $129.81 | 2,081,100 |
November 25 2025 | $125.76 | $130.47 | $125.50 | $129.64 | 1,587,400 |
November 24 2025 | $123.75 | $127.88 | $123.33 | $125.96 | 2,332,600 |
November 21 2025 | $119.26 | $125.41 | $118.97 | $123.85 | 2,371,700 |
November 20 2025 | $122.65 | $126.94 | $117.86 | $119.26 | 2,409,000 |
November 19 2025 | $121.64 | $122.38 | $119.85 | $120.12 | 1,902,900 |
November 18 2025 | $118.33 | $122.27 | $117.50 | $121.97 | 1,497,500 |
November 17 2025 | $119.15 | $122.79 | $118.59 | $120.08 | 1,628,800 |
November 14 2025 | $117.32 | $121.50 | $117.10 | $120.67 | 1,063,200 |
November 13 2025 | $120.21 | $123.65 | $119.04 | $119.93 | 1,566,100 |
November 12 2025 | $122.79 | $124.84 | $121.84 | $121.98 | 1,303,600 |
November 11 2025 | $122.00 | $125.50 | $122.00 | $122.60 | 2,403,400 |
November 10 2025 | $123.00 | $124.50 | $120.73 | $121.72 | 1,111,900 |
November 07 2025 | $120.21 | $122.08 | $119.36 | $121.90 | 1,125,600 |
November 06 2025 | $122.48 | $124.04 | $118.50 | $121.11 | 2,144,600 |
November 05 2025 | $121.50 | $126.00 | $120.00 | $122.44 | 2,918,200 |
November 04 2025 | $117.90 | $121.25 | $116.21 | $116.86 | 2,261,400 |
November 03 2025 | $121.13 | $124.08 | $116.26 | $119.99 | 3,088,700 |
Daily pricing data for Illumina dates back to 7/28/2000, and may be incomplete.
