The highest closing price for Illumina (ILMN) last month was $134.50, on April 17. It was up 2.5% for the month. The latest price is $142.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $121.72 | $128.12 | $121.43 | $126.74 | 2,415,200 |
April 29 2026 | $125.90 | $127.44 | $119.14 | $120.37 | 1,740,800 |
April 28 2026 | $127.97 | $128.10 | $125.05 | $126.92 | 1,250,000 |
April 27 2026 | $126.93 | $129.28 | $126.93 | $128.52 | 1,273,500 |
April 24 2026 | $124.65 | $128.17 | $124.02 | $127.88 | 886,500 |
April 23 2026 | $128.46 | $128.67 | $121.27 | $125.44 | 1,505,100 |
April 22 2026 | $133.22 | $133.65 | $129.16 | $130.50 | 1,165,400 |
April 21 2026 | $133.20 | $137.79 | $131.01 | $131.98 | 1,547,300 |
April 20 2026 | $134.12 | $134.49 | $132.32 | $132.86 | 987,600 |
April 17 2026 | $133.47 | $135.58 | $130.57 | $134.50 | 1,537,200 |
April 16 2026 | $131.82 | $132.82 | $128.31 | $132.72 | 1,325,400 |
April 15 2026 | $130.34 | $133.37 | $130.20 | $132.26 | 1,461,600 |
April 14 2026 | $126.79 | $130.79 | $126.49 | $130.32 | 1,317,600 |
April 13 2026 | $121.39 | $127.83 | $120.60 | $126.96 | 1,350,600 |
April 10 2026 | $125.07 | $125.93 | $118.30 | $120.93 | 1,805,500 |
April 09 2026 | $126.03 | $126.93 | $122.70 | $123.67 | 2,306,900 |
April 08 2026 | $130.99 | $132.79 | $125.71 | $128.00 | 1,675,000 |
April 07 2026 | $127.00 | $129.06 | $125.24 | $126.44 | 797,400 |
April 06 2026 | $127.30 | $128.72 | $126.48 | $127.74 | 1,033,800 |
April 02 2026 | $124.44 | $130.00 | $124.00 | $127.38 | 960,500 |
April 01 2026 | $123.62 | $128.50 | $122.61 | $126.63 | 1,224,300 |
Daily pricing data for Illumina dates back to 7/28/2000, and may be incomplete.