The highest closing price for Imax (IMAX) last month was $29.03, on July 23. It was down 7.3% for the month. The latest price is $28.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $25.59 | $26.08 | $25.59 | $25.79 | 796,300 |
July 30 2025 | $25.94 | $26.09 | $25.48 | $25.66 | 812,400 |
July 29 2025 | $26.99 | $27.00 | $25.80 | $25.99 | 1,863,500 |
July 28 2025 | $26.85 | $27.17 | $26.02 | $26.97 | 1,706,100 |
July 25 2025 | $28.57 | $28.68 | $26.67 | $26.85 | 3,423,600 |
July 24 2025 | $29.13 | $29.20 | $26.55 | $28.29 | 3,035,400 |
July 23 2025 | $28.22 | $29.04 | $28.22 | $29.03 | 932,600 |
July 22 2025 | $28.82 | $29.01 | $28.22 | $28.24 | 719,900 |
July 21 2025 | $28.42 | $28.88 | $28.23 | $28.80 | 1,104,900 |
July 18 2025 | $28.83 | $28.96 | $28.35 | $28.42 | 661,900 |
July 17 2025 | $27.83 | $28.68 | $27.61 | $28.54 | 1,180,400 |
July 16 2025 | $28.00 | $28.86 | $27.89 | $28.28 | 1,030,800 |
July 15 2025 | $27.81 | $28.18 | $27.65 | $27.87 | 966,300 |
July 14 2025 | $27.04 | $27.96 | $26.75 | $27.90 | 995,800 |
July 11 2025 | $26.40 | $27.29 | $26.38 | $26.93 | 1,003,900 |
July 10 2025 | $26.09 | $26.60 | $25.98 | $26.17 | 893,600 |
July 09 2025 | $26.78 | $27.05 | $25.87 | $26.30 | 1,388,600 |
July 08 2025 | $26.40 | $26.98 | $26.17 | $26.90 | 1,049,600 |
July 07 2025 | $27.35 | $27.55 | $26.24 | $26.59 | 1,298,200 |
July 03 2025 | $27.25 | $27.54 | $27.00 | $27.35 | 376,600 |
July 02 2025 | $27.28 | $27.52 | $27.07 | $27.14 | 727,900 |
July 01 2025 | $27.82 | $28.08 | $27.30 | $27.33 | 970,300 |
Daily pricing data for Imax dates back to 6/10/1994, and may be incomplete.
