The highest closing price for Imax (IMAX) last month was $26.58, on April 2. It was down 7.3% for the month. The latest price is $26.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $24.15 | $24.45 | $23.70 | $24.33 | 615,000 |
April 29 2025 | $23.87 | $24.40 | $23.54 | $24.40 | 595,800 |
April 28 2025 | $23.99 | $24.10 | $23.54 | $23.96 | 703,500 |
April 25 2025 | $22.81 | $24.25 | $22.63 | $23.90 | 1,068,800 |
April 24 2025 | $25.00 | $25.05 | $23.04 | $23.29 | 2,149,200 |
April 23 2025 | $23.65 | $24.48 | $22.61 | $24.10 | 1,928,800 |
April 22 2025 | $22.50 | $23.56 | $22.50 | $23.50 | 1,932,500 |
April 21 2025 | $22.25 | $22.44 | $21.86 | $22.34 | 1,130,600 |
April 17 2025 | $21.76 | $22.85 | $21.76 | $22.45 | 1,134,200 |
April 16 2025 | $21.66 | $22.20 | $21.49 | $21.77 | 1,148,400 |
April 15 2025 | $21.55 | $21.82 | $21.47 | $21.66 | 927,100 |
April 14 2025 | $22.00 | $22.05 | $21.33 | $21.64 | 1,469,400 |
April 11 2025 | $22.09 | $22.18 | $20.48 | $21.44 | 2,645,535 |
April 10 2025 | $22.60 | $23.10 | $21.82 | $22.03 | 2,338,042 |
April 09 2025 | $22.69 | $24.47 | $22.16 | $23.44 | 2,159,599 |
April 08 2025 | $24.42 | $25.42 | $22.00 | $22.57 | 3,099,247 |
April 07 2025 | $23.31 | $26.27 | $23.30 | $24.47 | 1,887,514 |
April 04 2025 | $25.02 | $25.43 | $24.03 | $24.32 | 1,387,529 |
April 03 2025 | $25.72 | $26.12 | $25.28 | $25.73 | 893,052 |
April 02 2025 | $26.35 | $26.73 | $26.26 | $26.58 | 404,019 |
April 01 2025 | $26.25 | $26.75 | $26.05 | $26.58 | 587,352 |
Daily pricing data for Imax dates back to 6/10/1994, and may be incomplete.
