The highest closing price for Innodata (INOD) last month was $38.23, on Monday. It was up 5.3% for the month. The latest price is $39.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $36.00 | $37.93 | $34.62 | $37.82 | 917,385 |
April 29 2025 | $38.19 | $38.75 | $36.79 | $37.56 | 792,183 |
April 28 2025 | $38.53 | $39.54 | $36.75 | $38.23 | 948,356 |
April 25 2025 | $38.27 | $38.42 | $36.80 | $38.07 | 829,696 |
April 24 2025 | $34.64 | $37.58 | $34.51 | $37.46 | 1,118,261 |
April 23 2025 | $33.89 | $36.29 | $33.89 | $34.39 | 1,414,134 |
April 22 2025 | $30.41 | $32.04 | $30.21 | $31.24 | 762,346 |
April 21 2025 | $32.19 | $32.45 | $29.13 | $29.68 | 1,636,571 |
April 17 2025 | $34.94 | $35.50 | $32.97 | $33.04 | 907,990 |
April 16 2025 | $34.49 | $35.50 | $33.25 | $34.78 | 752,407 |
April 15 2025 | $35.10 | $36.05 | $34.56 | $35.70 | 1,310,806 |
April 14 2025 | $39.00 | $39.88 | $34.22 | $35.16 | 1,337,962 |
April 11 2025 | $36.36 | $37.66 | $35.56 | $37.09 | 951,633 |
April 10 2025 | $35.66 | $37.69 | $34.32 | $36.98 | 1,878,633 |
April 09 2025 | $31.67 | $38.48 | $31.38 | $37.11 | 2,615,344 |
April 08 2025 | $35.28 | $35.28 | $30.82 | $32.09 | 2,238,797 |
April 07 2025 | $26.87 | $34.36 | $26.41 | $31.83 | 2,773,116 |
April 04 2025 | $31.27 | $31.65 | $27.27 | $29.97 | 3,794,538 |
April 03 2025 | $33.96 | $35.34 | $33.02 | $33.33 | 1,622,474 |
April 02 2025 | $35.14 | $38.32 | $34.87 | $37.85 | 1,416,927 |
April 01 2025 | $35.90 | $36.74 | $34.18 | $36.54 | 1,332,227 |
Daily pricing data for Innodata dates back to 8/10/1993, and may be incomplete.
