The highest closing price for Innodata (INOD) last month was $54.90, on July 31. It was up 9.6% for the month. The latest price is $39.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $50.23 | $55.55 | $50.15 | $54.90 | 6,586,055 |
July 30 2025 | $47.59 | $49.75 | $47.51 | $48.49 | 2,097,175 |
July 29 2025 | $49.45 | $50.60 | $46.80 | $47.24 | 1,924,921 |
July 28 2025 | $50.00 | $50.60 | $48.20 | $49.45 | 1,216,932 |
July 25 2025 | $46.50 | $49.57 | $45.88 | $49.20 | 1,832,930 |
July 24 2025 | $48.45 | $48.45 | $46.25 | $46.31 | 1,615,020 |
July 23 2025 | $46.95 | $48.14 | $45.80 | $47.42 | 1,628,994 |
July 22 2025 | $46.91 | $47.11 | $44.25 | $46.43 | 2,297,971 |
July 21 2025 | $49.10 | $49.83 | $45.98 | $47.74 | 4,088,356 |
July 18 2025 | $50.54 | $51.29 | $48.44 | $49.28 | 1,836,100 |
July 17 2025 | $50.00 | $52.63 | $49.91 | $50.10 | 1,925,016 |
July 16 2025 | $49.54 | $50.85 | $47.69 | $49.85 | 2,055,360 |
July 15 2025 | $50.88 | $51.50 | $48.37 | $49.10 | 1,651,818 |
July 14 2025 | $49.43 | $50.58 | $47.32 | $50.34 | 1,754,495 |
July 11 2025 | $52.00 | $52.66 | $49.29 | $49.72 | 1,630,101 |
July 10 2025 | $53.13 | $53.86 | $50.47 | $52.70 | 1,638,294 |
July 09 2025 | $51.69 | $52.58 | $49.41 | $52.04 | 1,640,663 |
July 08 2025 | $51.73 | $55.69 | $49.75 | $50.97 | 2,922,437 |
July 07 2025 | $48.89 | $51.34 | $47.81 | $50.99 | 1,733,591 |
July 03 2025 | $48.50 | $50.71 | $48.47 | $50.13 | 1,526,335 |
July 02 2025 | $46.51 | $48.55 | $46.15 | $47.94 | 2,516,179 |
July 01 2025 | $50.10 | $50.86 | $46.30 | $47.39 | 2,774,926 |
Daily pricing data for Innodata dates back to 8/10/1993, and may be incomplete.
