The highest closing price for Installed Building Products (IBP) last month was $208, on July 23. It was up 13.9% for the month. The latest price is $267.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $198.76 | $203.52 | $196.84 | $202.29 | 785,400 |
July 30 2025 | $206.84 | $208.74 | $200.00 | $203.00 | 746,800 |
July 29 2025 | $206.97 | $207.94 | $204.70 | $206.49 | 286,300 |
July 28 2025 | $204.50 | $206.76 | $200.28 | $205.95 | 298,200 |
July 25 2025 | $202.13 | $204.53 | $198.02 | $204.47 | 269,100 |
July 24 2025 | $204.09 | $208.00 | $198.46 | $200.07 | 505,300 |
July 23 2025 | $204.00 | $208.58 | $200.70 | $208.00 | 562,400 |
July 22 2025 | $190.50 | $202.31 | $188.93 | $201.17 | 793,200 |
July 21 2025 | $185.98 | $191.26 | $184.75 | $185.73 | 687,100 |
July 18 2025 | $192.87 | $192.95 | $182.88 | $184.09 | 457,100 |
July 17 2025 | $189.52 | $192.74 | $189.52 | $191.77 | 335,100 |
July 16 2025 | $191.51 | $194.05 | $187.74 | $191.10 | 423,200 |
July 15 2025 | $200.74 | $200.74 | $190.32 | $190.65 | 327,100 |
July 14 2025 | $197.93 | $201.28 | $195.73 | $198.75 | 282,100 |
July 11 2025 | $199.58 | $201.80 | $197.64 | $200.59 | 265,700 |
July 10 2025 | $200.25 | $207.52 | $199.21 | $202.34 | 328,300 |
July 09 2025 | $193.67 | $200.76 | $193.39 | $200.70 | 415,100 |
July 08 2025 | $193.35 | $195.77 | $189.27 | $192.68 | 358,500 |
July 07 2025 | $194.00 | $195.50 | $188.29 | $191.72 | 515,800 |
July 03 2025 | $195.00 | $196.85 | $191.97 | $194.58 | 223,700 |
July 02 2025 | $193.88 | $197.15 | $192.50 | $195.50 | 546,800 |
July 01 2025 | $177.59 | $197.16 | $177.59 | $194.67 | 731,300 |
Daily pricing data for Installed Building Products dates back to 2/13/2014, and may be incomplete.
