The highest closing price for Interlink Electronics (LINK) last month was $8.02, on July 23. It was down 14.6% for the month. The latest price is $7.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $6.53 | $7.18 | $6.51 | $6.53 | 14,516 |
July 30 2025 | $6.70 | $6.95 | $6.66 | $6.67 | 7,400 |
July 29 2025 | $6.79 | $6.96 | $6.64 | $6.70 | 28,339 |
July 28 2025 | $7.00 | $7.25 | $6.75 | $6.78 | 20,354 |
July 25 2025 | $7.29 | $7.69 | $6.80 | $7.00 | 16,541 |
July 24 2025 | $7.75 | $8.01 | $7.28 | $7.28 | 15,989 |
July 23 2025 | $7.74 | $8.08 | $7.61 | $8.02 | 12,092 |
July 22 2025 | $8.10 | $8.10 | $7.45 | $7.48 | 9,483 |
July 21 2025 | $7.80 | $8.18 | $7.32 | $7.85 | 57,394 |
July 18 2025 | $7.98 | $8.00 | $7.45 | $7.80 | 16,457 |
July 17 2025 | $7.85 | $8.00 | $7.45 | $7.84 | 37,027 |
July 16 2025 | $7.28 | $8.02 | $7.28 | $7.76 | 18,671 |
July 15 2025 | $7.67 | $7.85 | $7.26 | $7.30 | 13,760 |
July 14 2025 | $7.28 | $7.69 | $7.03 | $7.50 | 13,201 |
July 11 2025 | $6.99 | $7.14 | $6.71 | $6.77 | 9,707 |
July 10 2025 | $7.69 | $7.69 | $6.64 | $6.68 | 17,427 |
July 09 2025 | $7.52 | $8.07 | $7.38 | $7.66 | 9,429 |
July 08 2025 | $7.72 | $7.90 | $7.51 | $7.51 | 27,713 |
July 07 2025 | $7.00 | $8.08 | $6.94 | $7.68 | 40,739 |
July 03 2025 | $7.90 | $7.98 | $7.00 | $7.00 | 53,929 |
July 02 2025 | $7.52 | $8.35 | $7.51 | $7.64 | 45,657 |
July 01 2025 | $7.65 | $8.34 | $6.67 | $7.99 | 276,018 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
