The highest closing price for Interlink Electronics (LINK) last month was $6.67, on Tuesday. It was down 1.4% for the month. The latest price is $6.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6.61 | $6.61 | $6.23 | $6.23 | 3,834 |
April 29 2025 | $6.60 | $6.67 | $6.60 | $6.67 | 2,057 |
April 28 2025 | $6.88 | $6.88 | $6.36 | $6.36 | 3,123 |
April 25 2025 | $6.50 | $6.98 | $6.28 | $6.50 | 5,786 |
April 24 2025 | $6.13 | $6.48 | $5.94 | $6.48 | 9,981 |
April 23 2025 | $5.95 | $5.95 | $5.80 | $5.80 | 1,173 |
April 22 2025 | $5.79 | $5.79 | $5.79 | $5.79 | 1,318 |
April 21 2025 | $6.07 | $6.09 | $5.90 | $6.08 | 3,499 |
April 17 2025 | $6.09 | $6.09 | $5.76 | $5.76 | 2,426 |
April 16 2025 | $5.75 | $6.10 | $5.75 | $6.07 | 3,226 |
April 15 2025 | $5.80 | $5.99 | $5.75 | $5.75 | 3,685 |
April 14 2025 | $5.99 | $5.99 | $5.75 | $5.76 | 3,238 |
April 11 2025 | $5.75 | $5.93 | $5.75 | $5.79 | 2,905 |
April 10 2025 | $5.76 | $6.00 | $5.75 | $5.97 | 3,701 |
April 09 2025 | $5.77 | $6.03 | $5.76 | $5.76 | 4,321 |
April 08 2025 | $5.75 | $6.06 | $5.75 | $5.77 | 9,536 |
April 07 2025 | $5.75 | $5.96 | $5.75 | $5.75 | 8,374 |
April 04 2025 | $6.28 | $6.46 | $5.77 | $5.86 | 12,162 |
April 03 2025 | $6.36 | $6.61 | $6.00 | $6.03 | 8,990 |
April 02 2025 | $6.54 | $6.75 | $6.42 | $6.42 | 5,842 |
April 01 2025 | $6.32 | $6.57 | $6.32 | $6.48 | 3,371 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
