The highest closing price for Interlink Electronics (LINK) last month was $4.05, on January 2. It was down 9.7% for the month. The latest price is $3.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $3.64 | $3.69 | $3.46 | $3.53 | 15,700 |
January 29 2026 | $3.74 | $3.84 | $3.62 | $3.68 | 8,400 |
January 28 2026 | $3.59 | $3.91 | $3.59 | $3.77 | 29,600 |
January 27 2026 | $3.64 | $3.80 | $3.60 | $3.67 | 21,400 |
January 26 2026 | $3.65 | $3.89 | $3.62 | $3.63 | 66,100 |
January 23 2026 | $3.83 | $4.01 | $3.66 | $3.77 | 35,900 |
January 22 2026 | $3.97 | $4.07 | $3.85 | $3.86 | 16,600 |
January 21 2026 | $3.99 | $4.07 | $3.79 | $3.84 | 32,900 |
January 20 2026 | $3.86 | $4.30 | $3.86 | $3.91 | 84,600 |
January 16 2026 | $3.79 | $3.96 | $3.79 | $3.88 | 19,400 |
January 15 2026 | $3.78 | $3.94 | $3.77 | $3.78 | 17,100 |
January 14 2026 | $3.71 | $3.98 | $3.71 | $3.82 | 43,000 |
January 13 2026 | $3.79 | $3.85 | $3.71 | $3.71 | 22,200 |
January 12 2026 | $3.89 | $3.98 | $3.79 | $3.79 | 27,500 |
January 09 2026 | $3.88 | $4.13 | $3.80 | $3.87 | 30,500 |
January 08 2026 | $3.88 | $3.97 | $3.87 | $3.87 | 19,500 |
January 07 2026 | $3.87 | $3.96 | $3.70 | $3.91 | 48,700 |
January 06 2026 | $3.87 | $3.98 | $3.76 | $3.81 | 57,400 |
January 05 2026 | $4.15 | $4.15 | $3.75 | $3.87 | 46,500 |
January 02 2026 | $3.91 | $4.21 | $3.91 | $4.05 | 84,600 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
