The highest closing price for Interlink Electronics (LINK) last month was $6.46, on May 30. It was up 4.7% for the month. The latest price is $4.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $6.51 | $7.10 | $6.46 | $6.46 | 55,434 |
May 29 2025 | $5.81 | $6.33 | $5.81 | $6.09 | 8,637 |
May 28 2025 | $5.99 | $6.00 | $5.81 | $6.00 | 4,571 |
May 27 2025 | $6.09 | $6.60 | $5.90 | $5.90 | 10,261 |
May 23 2025 | $5.42 | $6.01 | $5.42 | $6.01 | 10,785 |
May 22 2025 | $4.78 | $5.61 | $4.78 | $5.25 | 16,223 |
May 21 2025 | $4.94 | $5.17 | $4.74 | $4.76 | 4,967 |
May 20 2025 | $5.20 | $5.20 | $4.93 | $4.93 | 6,550 |
May 19 2025 | $5.16 | $5.16 | $5.00 | $5.03 | 5,376 |
May 16 2025 | $5.20 | $5.39 | $5.15 | $5.20 | 7,740 |
May 15 2025 | $5.48 | $5.48 | $4.80 | $5.38 | 6,891 |
May 14 2025 | $5.61 | $5.61 | $5.34 | $5.34 | 6,782 |
May 13 2025 | $5.43 | $5.63 | $5.31 | $5.63 | 3,216 |
May 12 2025 | $5.40 | $5.90 | $5.25 | $5.43 | 9,392 |
May 09 2025 | $5.54 | $5.96 | $5.36 | $5.36 | 5,057 |
May 08 2025 | $5.55 | $5.75 | $5.32 | $5.36 | 6,596 |
May 07 2025 | $5.75 | $6.10 | $5.53 | $5.76 | 5,376 |
May 06 2025 | $5.79 | $5.90 | $5.75 | $5.75 | 4,289 |
May 05 2025 | $6.58 | $6.58 | $6.00 | $6.00 | 3,841 |
May 02 2025 | $6.10 | $6.51 | $6.00 | $6.10 | 9,151 |
May 01 2025 | $6.17 | $6.60 | $6.01 | $6.03 | 4,946 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
