The highest closing price for Target Hospitality (TH) last month was $7, on April 11. It was up 3% for the month. The latest price is $7.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6.57 | $6.98 | $6.41 | $6.80 | 1,161,892 |
April 29 2025 | $6.23 | $6.69 | $6.17 | $6.67 | 475,505 |
April 28 2025 | $6.35 | $6.41 | $6.22 | $6.25 | 229,791 |
April 25 2025 | $6.33 | $6.36 | $6.21 | $6.35 | 254,474 |
April 24 2025 | $6.39 | $6.50 | $6.29 | $6.38 | 211,797 |
April 23 2025 | $6.70 | $6.72 | $6.41 | $6.42 | 208,299 |
April 22 2025 | $6.45 | $6.63 | $6.39 | $6.62 | 364,938 |
April 21 2025 | $6.61 | $6.61 | $6.29 | $6.35 | 388,497 |
April 17 2025 | $6.68 | $6.72 | $6.53 | $6.65 | 227,603 |
April 16 2025 | $6.74 | $6.75 | $6.61 | $6.69 | 232,160 |
April 15 2025 | $6.58 | $6.75 | $6.52 | $6.73 | 269,410 |
April 14 2025 | $7.17 | $7.17 | $6.59 | $6.62 | 453,703 |
April 11 2025 | $6.70 | $7.05 | $6.67 | $7.00 | 527,486 |
April 10 2025 | $6.78 | $6.81 | $6.52 | $6.72 | 374,721 |
April 09 2025 | $6.27 | $6.97 | $6.17 | $6.87 | 642,768 |
April 08 2025 | $6.64 | $6.64 | $6.29 | $6.36 | 494,101 |
April 07 2025 | $6.32 | $6.75 | $6.05 | $6.40 | 691,546 |
April 04 2025 | $6.44 | $6.64 | $6.35 | $6.55 | 590,874 |
April 03 2025 | $6.69 | $6.86 | $6.42 | $6.72 | 774,273 |
April 02 2025 | $6.70 | $7.04 | $6.70 | $6.87 | 569,168 |
April 01 2025 | $6.60 | $6.87 | $6.37 | $6.79 | 556,657 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.
