The highest closing price for IQVIA (IQV) last month was $174.37, on April 2. It was down 12.4% for the month. The latest price is $153.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $152.69 | $155.34 | $151.00 | $155.07 | 2,232,400 |
April 29 2025 | $150.60 | $153.98 | $149.11 | $153.45 | 1,269,300 |
April 28 2025 | $151.31 | $152.42 | $148.48 | $150.13 | 1,458,400 |
April 25 2025 | $147.07 | $150.86 | $145.90 | $150.28 | 1,333,100 |
April 24 2025 | $147.59 | $150.74 | $146.21 | $150.68 | 1,457,600 |
April 23 2025 | $149.17 | $154.17 | $146.13 | $147.06 | 2,295,000 |
April 22 2025 | $142.83 | $143.85 | $137.79 | $143.61 | 1,734,100 |
April 21 2025 | $142.24 | $142.41 | $137.49 | $141.22 | 1,967,500 |
April 17 2025 | $149.32 | $149.32 | $143.50 | $143.91 | 3,302,600 |
April 16 2025 | $149.09 | $151.49 | $147.52 | $148.44 | 1,322,200 |
April 15 2025 | $150.22 | $152.48 | $148.38 | $149.15 | 1,282,100 |
April 14 2025 | $149.28 | $151.80 | $146.80 | $150.92 | 2,446,400 |
April 11 2025 | $144.89 | $146.91 | $140.64 | $145.55 | 2,601,636 |
April 10 2025 | $152.00 | $152.96 | $140.33 | $143.22 | 3,283,511 |
April 09 2025 | $140.91 | $157.68 | $135.97 | $157.02 | 6,397,453 |
April 08 2025 | $157.91 | $159.03 | $142.57 | $144.49 | 2,697,762 |
April 07 2025 | $149.86 | $160.33 | $146.06 | $153.01 | 3,736,472 |
April 04 2025 | $163.75 | $164.47 | $154.35 | $154.73 | 2,558,182 |
April 03 2025 | $172.44 | $173.89 | $166.11 | $167.69 | 2,170,733 |
April 02 2025 | $169.69 | $174.61 | $169.11 | $174.37 | 1,499,426 |
April 01 2025 | $176.92 | $177.65 | $170.66 | $171.24 | 1,226,508 |
Daily pricing data for IQVIA dates back to 5/9/2013, and may be incomplete.
