The highest closing price for IT Tech Packaging (ITP) last month was $0.28, last Monday. It was up 1.6% for the month. The latest price is $0.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.25 | $0.27 | $0.25 | $0.27 | 23,100 |
April 29 2025 | $0.28 | $0.28 | $0.25 | $0.26 | 47,900 |
April 28 2025 | $0.30 | $0.30 | $0.27 | $0.28 | 36,400 |
April 25 2025 | $0.29 | $0.30 | $0.27 | $0.28 | 145,900 |
April 24 2025 | $0.26 | $0.28 | $0.26 | $0.28 | 260,800 |
April 23 2025 | $0.28 | $0.28 | $0.25 | $0.26 | 238,600 |
April 22 2025 | $0.24 | $0.30 | $0.24 | $0.28 | 330,542 |
April 21 2025 | $0.25 | $0.27 | $0.24 | $0.24 | 133,336 |
April 17 2025 | $0.25 | $0.27 | $0.25 | $0.27 | 72,700 |
April 16 2025 | $0.24 | $0.26 | $0.24 | $0.26 | 75,800 |
April 15 2025 | $0.25 | $0.26 | $0.24 | $0.26 | 74,400 |
April 14 2025 | $0.24 | $0.25 | $0.23 | $0.25 | 121,300 |
April 11 2025 | $0.25 | $0.25 | $0.24 | $0.25 | 30,053 |
April 10 2025 | $0.25 | $0.27 | $0.25 | $0.26 | 61,529 |
April 09 2025 | $0.23 | $0.27 | $0.21 | $0.25 | 116,381 |
April 08 2025 | $0.25 | $0.26 | $0.22 | $0.23 | 92,089 |
April 07 2025 | $0.25 | $0.25 | $0.23 | $0.24 | 71,362 |
April 04 2025 | $0.27 | $0.27 | $0.24 | $0.24 | 68,347 |
April 03 2025 | $0.27 | $0.27 | $0.25 | $0.26 | 30,509 |
April 02 2025 | $0.26 | $0.28 | $0.26 | $0.27 | 81,020 |
April 01 2025 | $0.27 | $0.28 | $0.27 | $0.27 | 46,349 |
Daily pricing data for IT Tech Packaging dates back to 10/1/2007, and may be incomplete.
