The highest closing price for IT Tech Packaging (ITP) last month was $0.21, on July 25. It was up 6.6% for the month. The latest price is $0.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $0.21 | $0.21 | $0.19 | $0.20 | 656,800 |
July 30 2025 | $0.21 | $0.21 | $0.19 | $0.20 | 583,700 |
July 29 2025 | $0.20 | $0.22 | $0.20 | $0.20 | 523,437 |
July 28 2025 | $0.22 | $0.22 | $0.20 | $0.21 | 615,351 |
July 25 2025 | $0.21 | $0.22 | $0.21 | $0.21 | 900,200 |
July 24 2025 | $0.21 | $0.23 | $0.21 | $0.21 | 1,211,200 |
July 23 2025 | $0.21 | $0.21 | $0.21 | $0.21 | 948,200 |
July 22 2025 | $0.20 | $0.21 | $0.20 | $0.21 | 982,900 |
July 21 2025 | $0.20 | $0.21 | $0.20 | $0.20 | 1,501,600 |
July 18 2025 | $0.19 | $0.20 | $0.19 | $0.20 | 428,700 |
July 17 2025 | $0.20 | $0.20 | $0.19 | $0.19 | 436,900 |
July 16 2025 | $0.19 | $0.20 | $0.19 | $0.20 | 368,500 |
July 15 2025 | $0.21 | $0.21 | $0.19 | $0.20 | 409,500 |
July 14 2025 | $0.20 | $0.20 | $0.19 | $0.19 | 903,600 |
July 11 2025 | $0.20 | $0.20 | $0.19 | $0.20 | 1,404,800 |
July 10 2025 | $0.19 | $0.20 | $0.19 | $0.20 | 1,192,000 |
July 09 2025 | $0.19 | $0.20 | $0.19 | $0.19 | 2,233,000 |
July 08 2025 | $0.20 | $0.20 | $0.19 | $0.19 | 81,850,600 |
July 07 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 1,381,900 |
July 03 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 247,700 |
July 02 2025 | $0.20 | $0.20 | $0.19 | $0.19 | 238,800 |
July 01 2025 | $0.19 | $0.19 | $0.18 | $0.19 | 400,404 |
Daily pricing data for IT Tech Packaging dates back to 10/1/2007, and may be incomplete.
