The highest closing price for Itau Unibanco Banco (ITUB) last month was $7.41, on September 23. It was up 5.2% for the month. The latest price is $6.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $7.40 | $7.42 | $7.26 | $7.34 | 51,967,700 |
September 29 2025 | $7.36 | $7.41 | $7.31 | $7.33 | 25,790,400 |
September 26 2025 | $7.27 | $7.27 | $7.20 | $7.24 | 24,536,800 |
September 25 2025 | $7.25 | $7.32 | $7.18 | $7.20 | 35,200,800 |
September 24 2025 | $7.32 | $7.35 | $7.28 | $7.29 | 31,739,200 |
September 23 2025 | $7.29 | $7.44 | $7.27 | $7.41 | 22,009,000 |
September 22 2025 | $7.25 | $7.30 | $7.15 | $7.24 | 27,289,000 |
September 19 2025 | $7.25 | $7.38 | $7.24 | $7.33 | 37,966,200 |
September 18 2025 | $7.27 | $7.28 | $7.20 | $7.23 | 24,279,900 |
September 17 2025 | $7.19 | $7.36 | $7.17 | $7.27 | 30,318,000 |
September 16 2025 | $7.21 | $7.23 | $7.11 | $7.14 | 35,581,500 |
September 15 2025 | $7.05 | $7.21 | $7.03 | $7.14 | 30,031,900 |
September 12 2025 | $6.98 | $7.04 | $6.96 | $6.97 | 28,726,200 |
September 11 2025 | $7.06 | $7.21 | $7.04 | $7.08 | 33,099,900 |
September 10 2025 | $7.02 | $7.10 | $7.01 | $7.04 | 24,627,600 |
September 09 2025 | $7.00 | $7.07 | $6.97 | $6.99 | 16,854,700 |
September 08 2025 | $7.08 | $7.08 | $6.96 | $7.05 | 22,352,900 |
September 05 2025 | $7.17 | $7.23 | $7.07 | $7.10 | 22,685,200 |
September 04 2025 | $6.94 | $7.04 | $6.88 | $6.99 | 32,259,700 |
September 03 2025 | $7.02 | $7.06 | $6.90 | $6.94 | 24,096,600 |
September 02 2025 | $6.98 | $7.07 | $6.94 | $7.01 | 33,434,500 |
Daily pricing data for Itau Unibanco Banco dates back to 2/22/2002, and may be incomplete.
