The highest closing price for ITB last month was $112.92, on August 22. It was up 12.9% for the month. The latest price is $117.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $110.69 | $111.18 | $109.89 | $110.70 | 910,200 |
August 28 2025 | $111.44 | $111.44 | $109.54 | $110.70 | 1,664,100 |
August 27 2025 | $110.67 | $111.53 | $110.18 | $110.78 | 2,084,000 |
August 26 2025 | $111.49 | $111.83 | $110.74 | $110.88 | 1,237,300 |
August 25 2025 | $112.50 | $112.51 | $111.17 | $111.53 | 2,849,700 |
August 22 2025 | $108.22 | $113.66 | $107.25 | $112.92 | 5,807,000 |
August 21 2025 | $107.79 | $107.79 | $105.98 | $107.28 | 2,997,400 |
August 20 2025 | $110.99 | $111.60 | $108.07 | $108.11 | 4,241,700 |
August 19 2025 | $110.00 | $111.89 | $109.88 | $111.07 | 3,978,000 |
August 18 2025 | $109.95 | $110.30 | $109.02 | $109.09 | 2,551,400 |
August 15 2025 | $111.66 | $111.66 | $109.03 | $109.62 | 3,067,500 |
August 14 2025 | $108.33 | $109.68 | $108.32 | $109.48 | 3,650,500 |
August 13 2025 | $107.14 | $111.88 | $107.07 | $111.20 | 6,105,500 |
August 12 2025 | $104.17 | $106.61 | $103.15 | $106.46 | 4,183,500 |
August 11 2025 | $104.31 | $104.77 | $101.70 | $103.18 | 1,884,000 |
August 08 2025 | $103.61 | $104.25 | $103.20 | $103.86 | 1,487,500 |
August 07 2025 | $104.26 | $105.41 | $103.11 | $103.31 | 1,793,000 |
August 06 2025 | $103.73 | $104.42 | $102.85 | $102.97 | 2,108,900 |
August 05 2025 | $102.34 | $104.52 | $102.07 | $103.59 | 3,232,100 |
August 04 2025 | $100.44 | $102.18 | $99.99 | $102.04 | 2,660,100 |
August 01 2025 | $98.09 | $100.40 | $97.88 | $100.01 | 6,515,500 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.
