The highest closing price for ITB last month was $100.83, on April 23. It was up 5.8% for the month. The latest price is $86.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $95.53 | $96.80 | $95.46 | $96.36 | 1,875,300 |
April 29 2026 | $97.74 | $98.02 | $94.99 | $95.11 | 1,851,600 |
April 28 2026 | $99.50 | $100.41 | $97.64 | $97.92 | 1,359,928 |
April 27 2026 | $99.56 | $100.56 | $98.83 | $99.36 | 1,716,503 |
April 24 2026 | $100.61 | $101.00 | $99.42 | $99.50 | 1,536,900 |
April 23 2026 | $99.69 | $101.06 | $99.11 | $100.83 | 1,318,300 |
April 22 2026 | $101.20 | $101.51 | $99.64 | $99.77 | 1,463,800 |
April 21 2026 | $102.74 | $103.24 | $100.16 | $100.16 | 3,534,300 |
April 20 2026 | $98.28 | $100.08 | $97.76 | $100.01 | 2,224,100 |
April 17 2026 | $95.66 | $99.76 | $95.38 | $97.90 | 4,326,800 |
April 16 2026 | $94.32 | $95.03 | $93.52 | $93.61 | 1,291,600 |
April 15 2026 | $95.49 | $95.49 | $93.67 | $93.94 | 1,927,700 |
April 14 2026 | $95.34 | $96.34 | $95.01 | $95.60 | 2,166,500 |
April 13 2026 | $93.80 | $95.33 | $92.83 | $95.26 | 1,041,000 |
April 10 2026 | $94.61 | $94.94 | $93.35 | $94.27 | 1,276,500 |
April 09 2026 | $92.94 | $95.39 | $92.39 | $94.65 | 2,061,300 |
April 08 2026 | $92.50 | $94.94 | $92.50 | $93.48 | 4,370,500 |
April 07 2026 | $90.28 | $90.28 | $88.15 | $88.85 | 1,841,300 |
April 06 2026 | $89.71 | $91.42 | $89.29 | $91.38 | 1,376,700 |
April 02 2026 | $89.26 | $91.88 | $88.39 | $90.25 | 3,307,200 |
April 01 2026 | $91.08 | $91.90 | $90.06 | $91.02 | 2,529,400 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.