The highest closing price for ITB last month was $96.61, on April 2. It was down 3.2% for the month. The latest price is $96.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $90.48 | $92.36 | $89.75 | $92.09 | 1,088,600 |
April 29 2025 | $90.94 | $91.94 | $90.43 | $91.59 | 1,006,400 |
April 28 2025 | $91.35 | $92.26 | $90.50 | $91.41 | 939,000 |
April 25 2025 | $91.71 | $91.74 | $90.59 | $91.26 | 692,000 |
April 24 2025 | $90.82 | $92.37 | $89.83 | $92.15 | 1,603,800 |
April 23 2025 | $92.84 | $93.89 | $90.26 | $90.51 | 1,337,900 |
April 22 2025 | $88.60 | $90.83 | $88.28 | $90.64 | 1,167,900 |
April 21 2025 | $88.03 | $88.23 | $86.47 | $87.48 | 956,100 |
April 17 2025 | $87.40 | $89.54 | $87.40 | $89.07 | 1,506,700 |
April 16 2025 | $88.68 | $89.67 | $86.50 | $87.28 | 2,085,500 |
April 15 2025 | $89.86 | $90.81 | $88.68 | $89.13 | 1,334,100 |
April 14 2025 | $90.87 | $90.93 | $88.54 | $89.97 | 1,020,900 |
April 11 2025 | $87.77 | $89.41 | $85.62 | $89.24 | 2,292,447 |
April 10 2025 | $89.24 | $89.79 | $85.56 | $88.30 | 2,066,774 |
April 09 2025 | $83.83 | $92.03 | $82.71 | $91.00 | 4,328,381 |
April 08 2025 | $91.02 | $91.48 | $84.17 | $85.52 | 1,999,345 |
April 07 2025 | $89.66 | $93.97 | $88.18 | $88.73 | 3,611,595 |
April 04 2025 | $88.15 | $95.18 | $88.15 | $92.55 | 6,046,698 |
April 03 2025 | $92.82 | $93.49 | $90.04 | $90.76 | 3,360,322 |
April 02 2025 | $94.32 | $96.72 | $94.19 | $96.61 | 2,044,857 |
April 01 2025 | $95.12 | $95.74 | $93.97 | $95.22 | 1,815,142 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.
