The highest closing price for IWN last month was $154.96, on May 16. It was up 3.7% for the month. The latest price is $154.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $150.95 | $151.66 | $149.98 | $150.83 | 840,800 |
May 29 2025 | $151.75 | $151.94 | $150.40 | $151.75 | 846,700 |
May 28 2025 | $152.52 | $152.86 | $150.76 | $150.91 | 804,000 |
May 27 2025 | $150.98 | $152.74 | $149.91 | $152.71 | 1,170,400 |
May 23 2025 | $146.91 | $149.36 | $146.90 | $148.91 | 1,236,900 |
May 22 2025 | $148.92 | $150.26 | $148.50 | $149.37 | 1,046,700 |
May 21 2025 | $152.42 | $152.77 | $149.43 | $149.63 | 779,500 |
May 20 2025 | $153.81 | $154.71 | $153.57 | $154.14 | 1,048,900 |
May 19 2025 | $152.77 | $154.29 | $152.47 | $154.27 | 989,600 |
May 16 2025 | $153.77 | $155.09 | $153.50 | $154.96 | 659,400 |
May 15 2025 | $152.56 | $154.14 | $152.25 | $154.04 | 1,177,000 |
May 14 2025 | $153.84 | $153.98 | $152.58 | $152.86 | 769,800 |
May 13 2025 | $155.01 | $155.10 | $153.87 | $154.33 | 1,369,400 |
May 12 2025 | $154.48 | $155.75 | $153.08 | $153.97 | 1,339,400 |
May 09 2025 | $149.41 | $149.93 | $148.55 | $149.24 | 1,319,400 |
May 08 2025 | $148.00 | $150.20 | $147.12 | $149.11 | 1,415,200 |
May 07 2025 | $147.26 | $147.73 | $145.85 | $146.65 | 1,091,800 |
May 06 2025 | $146.07 | $147.44 | $145.39 | $146.30 | 932,400 |
May 05 2025 | $147.62 | $148.71 | $147.02 | $147.43 | 1,506,100 |
May 02 2025 | $147.10 | $149.07 | $146.85 | $148.65 | 1,028,900 |
May 01 2025 | $145.44 | $146.65 | $143.78 | $145.59 | 780,500 |
Daily pricing data for IWN dates back to 7/28/2000, and may be incomplete.
