The highest closing price for IWN last month was $178.94, on September 18. It was up 3.4% for the month. The latest price is $179.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $176.01 | $176.85 | $175.01 | $176.81 | 653,000 |
September 29 2025 | $177.67 | $177.67 | $175.72 | $176.56 | 485,900 |
September 26 2025 | $175.54 | $176.85 | $175.33 | $176.66 | 438,800 |
September 25 2025 | $175.20 | $175.79 | $174.31 | $175.10 | 573,500 |
September 24 2025 | $177.65 | $178.64 | $176.69 | $176.86 | 389,300 |
September 23 2025 | $178.08 | $180.04 | $177.22 | $177.35 | 457,200 |
September 22 2025 | $176.64 | $177.89 | $175.83 | $177.46 | 1,013,200 |
September 19 2025 | $179.44 | $179.44 | $176.72 | $176.90 | 779,600 |
September 18 2025 | $176.24 | $179.25 | $175.89 | $178.94 | 703,500 |
September 17 2025 | $175.39 | $179.45 | $174.12 | $175.07 | 907,400 |
September 16 2025 | $175.40 | $175.67 | $174.04 | $174.99 | 498,000 |
September 15 2025 | $175.38 | $175.91 | $174.79 | $175.41 | 1,292,600 |
September 12 2025 | $176.36 | $176.38 | $174.72 | $174.74 | 671,800 |
September 11 2025 | $173.90 | $176.83 | $173.49 | $176.66 | 803,100 |
September 10 2025 | $174.19 | $174.74 | $173.18 | $173.84 | 327,800 |
September 09 2025 | $175.11 | $175.11 | $173.33 | $173.90 | 801,100 |
September 08 2025 | $175.67 | $175.67 | $173.69 | $175.13 | 750,400 |
September 05 2025 | $175.21 | $176.88 | $173.44 | $175.18 | 645,000 |
September 04 2025 | $172.44 | $174.43 | $172.06 | $174.40 | 882,100 |
September 03 2025 | $171.77 | $173.34 | $171.28 | $172.21 | 868,200 |
September 02 2025 | $171.07 | $172.57 | $170.82 | $172.35 | 932,600 |
Daily pricing data for IWN dates back to 7/28/2000, and may be incomplete.
