The highest closing price for IXJ last month was $87.47, on July 25. It was down 3.2% for the month. The latest price is $87.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $84.73 | $85.06 | $82.92 | $83.06 | 257,000 |
July 30 2025 | $85.92 | $86.06 | $85.11 | $85.49 | 162,800 |
July 29 2025 | $85.62 | $86.05 | $85.00 | $85.75 | 220,100 |
July 28 2025 | $87.09 | $87.28 | $86.33 | $86.53 | 210,200 |
July 25 2025 | $87.20 | $87.52 | $86.97 | $87.47 | 115,500 |
July 24 2025 | $87.44 | $87.87 | $87.07 | $87.13 | 168,600 |
July 23 2025 | $86.51 | $87.37 | $86.38 | $87.32 | 125,600 |
July 22 2025 | $84.00 | $85.40 | $84.00 | $85.35 | 246,300 |
July 21 2025 | $84.25 | $84.47 | $83.77 | $83.81 | 155,600 |
July 18 2025 | $84.87 | $85.01 | $84.10 | $84.21 | 145,700 |
July 17 2025 | $84.98 | $85.09 | $84.39 | $84.70 | 203,600 |
July 16 2025 | $85.00 | $85.68 | $85.00 | $85.62 | 158,000 |
July 15 2025 | $86.21 | $86.40 | $84.69 | $84.75 | 153,700 |
July 14 2025 | $85.87 | $86.31 | $85.78 | $86.18 | 102,800 |
July 11 2025 | $86.70 | $86.70 | $85.73 | $86.12 | 89,600 |
July 10 2025 | $86.63 | $87.79 | $86.32 | $87.16 | 143,600 |
July 09 2025 | $86.21 | $86.61 | $85.93 | $86.54 | 125,900 |
July 08 2025 | $85.63 | $86.68 | $85.33 | $86.06 | 173,900 |
July 07 2025 | $86.27 | $86.30 | $85.26 | $85.60 | 124,100 |
July 03 2025 | $86.54 | $86.54 | $86.08 | $86.31 | 62,500 |
July 02 2025 | $86.76 | $86.83 | $86.37 | $86.49 | 215,600 |
July 01 2025 | $85.85 | $87.70 | $85.81 | $87.07 | 263,800 |
Daily pricing data for IXJ dates back to 11/21/2001, and may be incomplete.
