The highest closing price for Jade Biosciences (JBIO) last month was $24.71, on August 14. It was up 9.4% for the month. The latest price is $14.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $20.65 | $21.45 | $20.35 | $21.36 | 837,000 |
August 28 2026 | $21.07 | $21.40 | $20.81 | $20.84 | 357,900 |
August 27 2026 | $21.26 | $21.85 | $21.13 | $21.29 | 342,600 |
August 26 2026 | $22.40 | $22.40 | $21.20 | $21.33 | 355,900 |
August 25 2026 | $21.74 | $22.16 | $21.33 | $21.84 | 603,500 |
August 24 2026 | $21.27 | $21.78 | $20.40 | $21.33 | 595,700 |
August 21 2026 | $21.45 | $22.12 | $21.13 | $21.34 | 571,800 |
August 20 2026 | $23.82 | $23.82 | $20.70 | $21.23 | 936,600 |
August 19 2026 | $23.87 | $24.33 | $22.43 | $22.55 | 789,000 |
August 18 2026 | $23.07 | $23.60 | $22.87 | $23.55 | 721,600 |
August 17 2026 | $24.60 | $24.94 | $23.30 | $23.45 | 671,600 |
August 14 2026 | $23.57 | $25.00 | $23.38 | $24.71 | 1,478,400 |
August 13 2026 | $23.52 | $24.09 | $23.02 | $23.81 | 1,089,600 |
August 12 2026 | $22.49 | $23.46 | $21.51 | $23.21 | 713,900 |
August 11 2026 | $22.07 | $22.52 | $21.40 | $22.35 | 525,600 |
August 10 2026 | $21.92 | $23.05 | $21.43 | $21.73 | 635,000 |
August 07 2026 | $22.76 | $23.00 | $21.73 | $21.96 | 480,800 |
August 06 2026 | $21.75 | $23.00 | $21.54 | $22.24 | 1,112,800 |
August 05 2026 | $21.12 | $22.20 | $21.08 | $21.70 | 1,265,200 |
August 04 2026 | $19.42 | $21.51 | $19.42 | $21.35 | 1,687,400 |
August 03 2026 | $19.52 | $20.00 | $18.55 | $19.15 | 651,200 |
Daily pricing data for Jade Biosciences dates back to 6/30/2021, and may be incomplete.