The highest closing price for JJill (JILL) last month was $18.92, on April 1. It was down 21.5% for the month. The latest price is $15.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $14.87 | $15.27 | $14.65 | $15.22 | 87,355 |
April 29 2025 | $15.10 | $15.44 | $14.93 | $15.22 | 59,600 |
April 28 2025 | $15.48 | $15.75 | $14.98 | $15.20 | 75,644 |
April 25 2025 | $15.54 | $15.65 | $15.35 | $15.49 | 54,589 |
April 24 2025 | $15.10 | $15.79 | $15.08 | $15.79 | 67,197 |
April 23 2025 | $15.84 | $16.19 | $15.00 | $15.08 | 90,309 |
April 22 2025 | $15.00 | $15.39 | $14.80 | $15.11 | 75,070 |
April 21 2025 | $14.84 | $14.94 | $14.37 | $14.88 | 80,467 |
April 17 2025 | $14.99 | $15.17 | $14.57 | $15.03 | 166,059 |
April 16 2025 | $16.00 | $16.07 | $14.86 | $14.92 | 70,478 |
April 15 2025 | $16.13 | $16.28 | $15.74 | $15.99 | 170,455 |
April 14 2025 | $16.58 | $16.64 | $16.06 | $16.16 | 95,152 |
April 11 2025 | $16.30 | $16.33 | $15.57 | $16.22 | 96,016 |
April 10 2025 | $16.59 | $16.74 | $16.04 | $16.44 | 104,375 |
April 09 2025 | $15.26 | $17.59 | $15.05 | $17.05 | 154,138 |
April 08 2025 | $17.11 | $17.17 | $15.45 | $15.62 | 107,560 |
April 07 2025 | $16.14 | $17.17 | $15.63 | $16.54 | 167,573 |
April 04 2025 | $16.49 | $18.31 | $16.37 | $16.81 | 424,085 |
April 03 2025 | $17.65 | $17.71 | $16.39 | $17.04 | 199,289 |
April 02 2025 | $18.71 | $19.19 | $18.51 | $18.65 | 137,900 |
April 01 2025 | $19.39 | $19.43 | $18.70 | $18.92 | 109,200 |
Daily pricing data for JJill dates back to 3/8/2017, and may be incomplete.
