The highest closing price for JNUG last month was $108.22, on August 29. It was up 46.5% for the month. The latest price is $128.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $100.88 | $108.37 | $100.88 | $108.22 | 334,000 |
August 28 2025 | $101.96 | $101.96 | $98.98 | $100.49 | 287,300 |
August 27 2025 | $100.08 | $101.89 | $97.63 | $101.81 | 327,900 |
August 26 2025 | $98.03 | $101.89 | $98.00 | $101.77 | 329,100 |
August 25 2025 | $98.32 | $99.40 | $97.42 | $97.90 | 288,900 |
August 22 2025 | $93.11 | $100.20 | $92.00 | $98.55 | 325,700 |
August 21 2025 | $90.52 | $95.70 | $90.39 | $94.74 | 277,200 |
August 20 2025 | $88.49 | $91.41 | $88.40 | $91.39 | 229,100 |
August 19 2025 | $92.14 | $92.14 | $86.18 | $86.33 | 296,300 |
August 18 2025 | $92.26 | $93.10 | $90.06 | $92.29 | 165,600 |
August 15 2025 | $90.70 | $93.60 | $89.74 | $92.77 | 227,400 |
August 14 2025 | $89.71 | $92.76 | $89.29 | $90.12 | 182,900 |
August 13 2025 | $92.45 | $93.20 | $90.29 | $90.95 | 290,900 |
August 12 2025 | $88.75 | $90.48 | $87.60 | $90.44 | 305,000 |
August 11 2025 | $85.00 | $89.15 | $83.46 | $88.09 | 273,200 |
August 08 2025 | $90.37 | $91.21 | $88.21 | $88.99 | 256,900 |
August 07 2025 | $88.09 | $90.87 | $88.00 | $89.10 | 554,100 |
August 06 2025 | $82.57 | $86.69 | $82.57 | $86.59 | 387,200 |
August 05 2025 | $77.33 | $82.83 | $77.00 | $82.50 | 437,700 |
August 04 2025 | $75.20 | $78.35 | $75.07 | $77.96 | 498,700 |
August 01 2025 | $73.87 | $74.59 | $71.33 | $72.45 | 436,900 |
Daily pricing data for JNUG dates back to 10/3/2013, and may be incomplete.
