The highest closing price for JNUG last month was $75.13, last Friday. It was up 16.2% for the month. The latest price is $83.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $72.60 | $75.34 | $71.95 | $75.13 | 421,949 |
May 29 2025 | $74.97 | $75.60 | $72.72 | $73.63 | 264,596 |
May 28 2025 | $72.21 | $73.81 | $72.00 | $73.80 | 208,623 |
May 27 2025 | $70.50 | $73.32 | $70.33 | $71.59 | 391,602 |
May 23 2025 | $73.35 | $74.60 | $71.46 | $73.76 | 452,056 |
May 22 2025 | $70.36 | $71.17 | $68.57 | $69.71 | 444,479 |
May 21 2025 | $68.89 | $71.33 | $68.89 | $70.48 | 530,000 |
May 20 2025 | $64.28 | $68.76 | $64.00 | $68.48 | 677,558 |
May 19 2025 | $63.38 | $64.39 | $62.29 | $64.15 | 498,376 |
May 16 2025 | $59.35 | $61.14 | $58.57 | $61.12 | 614,241 |
May 15 2025 | $60.80 | $62.41 | $59.40 | $62.14 | 692,572 |
May 14 2025 | $59.77 | $60.36 | $58.66 | $59.60 | 593,363 |
May 13 2025 | $62.49 | $63.41 | $61.25 | $62.61 | 484,079 |
May 12 2025 | $67.02 | $67.40 | $61.74 | $62.32 | 1,059,750 |
May 09 2025 | $71.23 | $74.50 | $70.03 | $74.12 | 506,513 |
May 08 2025 | $72.00 | $72.53 | $68.62 | $68.85 | 363,130 |
May 07 2025 | $71.35 | $72.98 | $69.96 | $70.96 | 425,862 |
May 06 2025 | $71.20 | $75.28 | $70.23 | $75.03 | 900,143 |
May 05 2025 | $67.38 | $67.56 | $65.20 | $67.29 | 476,216 |
May 02 2025 | $64.58 | $65.43 | $61.61 | $62.38 | 365,204 |
May 01 2025 | $64.64 | $64.64 | $62.03 | $62.43 | 520,276 |
Daily pricing data for JNUG dates back to 10/3/2013, and may be incomplete.
