The highest closing price for JNUG last month was $204.61, on October 16. It was down 16.3% for the month. The latest price is $124.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $143.43 | $143.90 | $136.21 | $140.21 | 303,400 |
October 30 2025 | $136.52 | $144.50 | $134.77 | $143.82 | 328,400 |
October 29 2025 | $146.89 | $146.98 | $136.50 | $137.75 | 520,900 |
October 28 2025 | $127.22 | $139.25 | $127.03 | $138.43 | 451,600 |
October 27 2025 | $135.58 | $139.60 | $125.67 | $133.75 | 839,200 |
October 24 2025 | $144.47 | $150.12 | $143.26 | $144.24 | 331,100 |
October 23 2025 | $152.66 | $153.50 | $146.83 | $148.10 | 453,900 |
October 22 2025 | $136.07 | $147.16 | $135.09 | $145.41 | 883,300 |
October 21 2025 | $154.99 | $156.52 | $141.50 | $145.24 | 1,251,300 |
October 20 2025 | $184.01 | $186.25 | $177.00 | $183.33 | 435,200 |
October 17 2025 | $191.04 | $192.82 | $166.66 | $173.52 | 1,010,100 |
October 16 2025 | $197.82 | $207.44 | $193.69 | $204.61 | 721,200 |
October 15 2025 | $184.37 | $195.68 | $182.82 | $193.54 | 523,500 |
October 14 2025 | $175.70 | $182.73 | $174.04 | $177.10 | 370,200 |
October 13 2025 | $176.48 | $183.36 | $175.60 | $182.28 | 626,000 |
October 10 2025 | $166.16 | $169.50 | $160.56 | $164.65 | 562,900 |
October 09 2025 | $183.56 | $183.69 | $160.00 | $165.53 | 869,600 |
October 08 2025 | $176.25 | $182.62 | $173.67 | $181.98 | 545,400 |
October 07 2025 | $175.73 | $175.73 | $167.00 | $168.66 | 443,400 |
October 06 2025 | $170.00 | $179.73 | $169.70 | $174.40 | 653,000 |
October 03 2025 | $166.77 | $169.00 | $162.90 | $165.78 | 329,000 |
October 02 2025 | $170.03 | $170.79 | $152.12 | $164.77 | 609,600 |
October 01 2025 | $167.44 | $170.67 | $163.01 | $165.82 | 523,400 |
Daily pricing data for JNUG dates back to 10/3/2013, and may be incomplete.
