The highest closing price for JUST last month was $97.60, on December 26. It was up 0.8% for the month. The latest price is $97.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $97.12 | $97.19 | $96.70 | $96.70 | 6,000 |
December 30 2025 | $97.22 | $97.44 | $97.20 | $97.28 | 3,100 |
December 29 2025 | $97.41 | $97.45 | $97.12 | $97.30 | 5,500 |
December 26 2025 | $97.51 | $97.66 | $97.45 | $97.60 | 2,900 |
December 24 2025 | $97.29 | $97.67 | $97.29 | $97.60 | 3,700 |
December 23 2025 | $96.82 | $97.21 | $96.82 | $97.18 | 4,600 |
December 22 2025 | $96.56 | $96.75 | $96.42 | $96.68 | 8,600 |
December 19 2025 | $95.92 | $96.20 | $95.87 | $96.04 | 2,489 |
December 18 2025 | $95.18 | $95.85 | $95.16 | $95.30 | 4,680 |
December 17 2025 | $95.74 | $95.74 | $94.40 | $94.40 | 18,576 |
December 16 2025 | $95.80 | $95.80 | $95.02 | $95.42 | 5,713 |
December 15 2025 | $96.15 | $96.15 | $95.88 | $95.90 | 8,083 |
December 12 2025 | $97.07 | $97.07 | $96.13 | $96.13 | 4,234 |
December 11 2025 | $97.04 | $97.15 | $97.04 | $97.13 | 2,777 |
December 10 2025 | $96.00 | $96.99 | $95.94 | $96.89 | 3,615 |
December 09 2025 | $96.18 | $96.60 | $95.93 | $96.09 | 5,487 |
December 08 2025 | $96.48 | $96.48 | $96.05 | $96.22 | 7,644 |
December 05 2025 | $96.55 | $96.96 | $96.52 | $96.52 | 5,096 |
December 04 2025 | $96.37 | $96.37 | $96.14 | $96.34 | 3,917 |
December 03 2025 | $96.05 | $96.55 | $96.05 | $96.43 | 3,068 |
December 02 2025 | $96.19 | $96.53 | $96.02 | $96.28 | 5,836 |
December 01 2025 | $95.96 | $96.35 | $95.90 | $95.94 | 5,477 |
Daily pricing data for JUST dates back to 6/13/2018, and may be incomplete.
