The highest closing price for Katapult (KPLT) last month was $9.87, on April 1. It was down 26.1% for the month. The latest price is $7.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6.98 | $7.49 | $6.72 | $7.03 | 38,681 |
April 29 2025 | $7.40 | $7.55 | $6.83 | $6.98 | 25,416 |
April 28 2025 | $7.30 | $7.46 | $7.20 | $7.21 | 6,069 |
April 25 2025 | $7.57 | $7.75 | $7.31 | $7.31 | 7,399 |
April 24 2025 | $7.48 | $7.72 | $7.48 | $7.51 | 3,645 |
April 23 2025 | $7.81 | $8.12 | $7.56 | $7.56 | 5,944 |
April 22 2025 | $7.36 | $8.00 | $7.36 | $7.58 | 18,027 |
April 21 2025 | $7.60 | $7.71 | $7.18 | $7.36 | 20,647 |
April 17 2025 | $7.59 | $7.75 | $7.45 | $7.61 | 14,466 |
April 16 2025 | $7.83 | $7.87 | $7.60 | $7.60 | 10,127 |
April 15 2025 | $7.89 | $8.04 | $7.52 | $7.78 | 21,134 |
April 14 2025 | $7.73 | $8.09 | $7.59 | $7.99 | 11,594 |
April 11 2025 | $8.30 | $8.30 | $7.43 | $7.43 | 37,491 |
April 10 2025 | $7.42 | $9.28 | $7.42 | $8.48 | 90,027 |
April 09 2025 | $7.70 | $8.01 | $7.15 | $7.78 | 12,166 |
April 08 2025 | $9.24 | $9.24 | $7.72 | $7.72 | 40,644 |
April 07 2025 | $8.49 | $9.28 | $8.49 | $9.24 | 38,942 |
April 04 2025 | $8.76 | $9.56 | $8.47 | $8.94 | 69,757 |
April 03 2025 | $8.71 | $9.21 | $8.50 | $9.02 | 19,773 |
April 02 2025 | $9.41 | $9.62 | $8.61 | $9.01 | 52,558 |
April 01 2025 | $9.51 | $10.22 | $9.51 | $9.87 | 19,394 |
Daily pricing data for Katapult dates back to 12/30/2019, and may be incomplete.
